| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
0939 중국건설은행 | 5.28 | 5.20 | 5.28 | 5.20 | +1.54% | 415.08M | 5.28+1.54% | 17:08:05 | |
3988 중국은행 | 3.62 | 3.58 | 3.62 | 3.57 | +1.12% | 383.62M | 3.62+1.12% | 17:08:05 | |
1398 Industrial and Commercial Bank of China | 4.35 | 4.29 | 4.36 | 4.28 | +1.40% | 360.91M | 4.35+1.40% | 17:08:05 | |
0992 레노보 | 10.22 | 9.40 | 10.34 | 9.45 | +8.72% | 112.8M | 10.22+8.72% | 17:08:05 | |
1359 China Cinda Asset Management Co Ltd | 0.73 | 0.71 | 0.74 | 0.71 | +2.82% | 86.51M | 0.73+2.82% | 17:08:05 |
| 종목명 | 가격 |
|---|---|
0189 Dongyue Group Ltd | 8.73+0.84+10.65% |
0992 레노보 | 10.22+0.82+8.72% |
3323 China National Building | 3.11+0.20+6.87% |
1313 China Resources Cement | 1.38+0.07+5.34% |
2314 Lee & Man Paper Manufacturing | 2.51+0.11+4.58% |
| 종목명 | 가격 |
|---|---|
0683 Kerry Properties | 15.02-0.52-3.35% |
1898 중국석탄공사 | 8.46-0.10-1.17% |
1088 China Shenhua Energy H | 34.40-0.050-0.15% |
0220 Uni-President China | 6.120.000.00% |
1288 Agricultural Bank Of China | 3.56+0.01+0.28% |