종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
0020 SenseTime Group Inc Class B | 1.47 | 1.41 | 1.49 | 1.40 | +4.26% | 849.59M | 1.47+4.26% | 12:59:56 | |
0939 중국건설은행 | 5.25 | 5.20 | 5.27 | 5.20 | +0.96% | 177.74M | 5.25+0.96% | 12:59:49 | |
3988 중국은행 | 3.62 | 3.58 | 3.62 | 3.57 | +1.12% | 176.86M | 3.62+1.12% | 12:59:29 | |
1398 Industrial and Commercial Bank of China | 4.34 | 4.29 | 4.35 | 4.28 | +1.17% | 111.99M | 4.34+1.17% | 12:59:45 | |
1810 샤오미 | 19.06 | 19.10 | 19.70 | 18.92 | -0.21% | 84.94M | 19.06-0.21% | 12:59:54 |
종목명 | 가격 |
---|---|
1347 Hua Hong Semiconductor Ltd | 17.04+1.38+8.81% |
2202 China Vanke Co | 4.80+0.33+7.38% |
1919 COSCO Shipping H | 11.38+0.70+6.55% |
0285 BYD Electronic Int | 31.20+1.90+6.48% |
0992 레노보 | 9.99+0.59+6.28% |
종목명 | 가격 |
---|---|
2015 Li Auto | 107.80-1.60-1.46% |
3692 Hansoh Pharmaceutical Group | 17.80-0.20-1.11% |
9633 Nongfu Spring | 45.95-0.15-0.33% |
1810 샤오미 | 19.06-0.04-0.21% |
9926 Akeso | 50.15-0.10-0.20% |