종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
0020 SenseTime Group Inc Class B | 1.46 | 1.41 | 1.49 | 1.40 | +3.55% | 1.11B | 1.46+3.55% | 16:45:07 | |
0939 중국건설은행 | 5.28 | 5.20 | 5.28 | 5.20 | +1.54% | 415.08M | 5.28+1.54% | 17:08:05 | |
3988 중국은행 | 3.62 | 3.58 | 3.62 | 3.57 | +1.12% | 383.62M | 3.62+1.12% | 17:08:05 | |
1398 Industrial and Commercial Bank of China | 4.35 | 4.29 | 4.36 | 4.28 | +1.40% | 360.91M | 4.35+1.40% | 17:08:05 | |
1810 샤오미 | 19.16 | 19.10 | 19.70 | 18.92 | +0.31% | 137.02M | 19.16+0.31% | 17:08:05 |
종목명 | 가격 |
---|---|
0992 레노보 | 10.22+0.82+8.72% |
0968 신의광능 | 5.86+0.32+5.78% |
2382 Sunny Optical Tech | 42.90+2.25+5.54% |
1177 Sino Biopharmaceutical | 3.07+0.16+5.50% |
2331 Li Ning Co Ltd | 21.95+1.05+5.02% |
종목명 | 가격 |
---|---|
2015 Li Auto | 107.20-2.20-2.01% |
9961 Trip.com Group | 410.00-2.20-0.53% |
6690 Haier Smart Home Co | 30.50-0.05-0.16% |
9633 Nongfu Spring | 46.15+0.05+0.11% |
6186 China Feihe | 4.26+0.01+0.24% |