종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
3988 중국은행 | 3.87 | 3.69 | 3.88 | 3.70 | +4.88% | 1.38B | 3.87+4.88% | 16/05 | |
0939 중국건설은행 | 5.90 | 5.56 | 5.90 | 5.61 | +6.12% | 1.33B | 5.90+6.12% | 16/05 | |
1398 Industrial and Commercial Bank of China | 4.71 | 4.47 | 4.73 | 4.50 | +5.37% | 623.47M | 4.71+5.37% | 16/05 | |
1288 Agricultural Bank Of China | 3.81 | 3.68 | 3.84 | 3.67 | +3.53% | 255.77M | 3.81+3.53% | 16/05 | |
1359 China Cinda Asset Management Co Ltd | 0.78 | 0.76 | 0.81 | 0.75 | +2.63% | 181.87M | 0.78+2.63% | 16/05 |
종목명 | 가격 |
---|---|
2318 중국평안보험 | 43.00+2.85+7.10% |
2628 China Life Insurance | 12.38+0.74+6.36% |
0939 중국건설은행 | 5.90+0.340+6.12% |
2601 China Pacific Insurance | 20.70+1.18+6.05% |
3968 China Merchants Bank H | 39.10+2.00+5.39% |
종목명 | 가격 |
---|---|
6060 중안보험 | 14.64-0.40-2.66% |
3908 China International Capital Corp Lt | 10.84-0.10-0.91% |
2611 Guotai Junan Securities | 8.88-0.03-0.34% |
2328 PICC Property & Casualty | 10.34-0.02-0.19% |
6881 China Galaxy Securities | 4.560.000.00% |