선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
지수 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 시간 | ||
---|---|---|---|---|---|---|---|---|
항셍 | 19,376.53 | 19,442.90 | 19,114.38 | +302.82 | +1.59% | 16/05 | ||
홍콩 H 지수 | 6,871.38 | 6,896.33 | 6,763.01 | +129.97 | +1.93% | 16/05 | ||
CSI HK State Mainland Enterprises | 662.94 | 664.15 | 649.80 | +16.73 | +2.59% | 16/05 | ||
CSI Overseas Mainland Enterprises | 2,902.68 | 2,902.68 | 2,902.68 | +9.76 | +0.34% | 16/05 | ||
CSI HK Mainland Enterprises | 2,289.38 | 2,298.23 | 2,252.93 | +41.40 | +1.84% | 16/05 | ||
HSI-Finance | 33,939.14 | 33,961.84 | 32,971.83 | -0.00 | 0.00% | 16/05 | ||
Hang Seng HFI | 14,218.32 | 14,225.21 | 13,691.01 | -0.00 | 0.00% | 16/05 | ||
HS CAHPI | 133.50 | 136.05 | 133.50 | -2.90 | -2.13% | 16/05 | ||
Hang Seng China AH A+H | 2,240.27 | 2,247.54 | 2,211.90 | +37.43 | +1.70% | 16/05 | ||
Hang Seng China AH H | 1,952.35 | 1,955.40 | 1,910.07 | 0.00 | 0% | 16/05 | ||
HS CHINA 50 | 6,972.74 | 6,995.49 | 6,897.53 | +106.53 | +1.55% | 16/05 | ||
Hang Seng M25 | 7,131.12 | 7,155.68 | 7,009.54 | -0.00 | 0.00% | 16/05 | ||
Hang Seng M 100 | 5,516.08 | 5,535.48 | 5,442.22 | -0.00 | 0.00% | 16/05 | ||
S&P/HKEX LC | 28,396.37 | 28,527.13 | 28,036.61 | +426.12 | +1.52% | 16/05 | ||
Hang Seng Comp I | 2,901.87 | 2,911.77 | 2,870.50 | -0.00 | 0.00% | 16/05 | ||
Hang Seng Composite Industry Financials | 3,396.50 | 3,398.72 | 3,306.93 | 0.00 | 0% | 16/05 | ||
Hang Seng CLC | 1,776.00 | 1,781.52 | 1,753.87 | 0.00 | 0% | 16/05 | ||
HSCEI Dividend Point | 7.47 | 7.47 | 7.47 | 0.00 | 0% | 16/05 | ||
CSI Hong Kong 100 | 1,701.93 | 1,707.82 | 1,678.59 | +25.41 | +1.52% | 16/05 | ||
CES120 | 5,602.49 | 5,622.68 | 5,544.22 | +64.91 | +1.17% | 16/05 | ||
TR China 50 | 184.91 | 187.00 | 184.91 | 0.46 | 0.25% | 14/05 | ||
MSCI EM | 1,098.56 | 1,098.56 | 1,088.72 | +13.91 | +1.28% | 05:24:00 | ||
DJ Tiger Titans 50 | 623.10 | 641.87 | 621.15 | 0.00 | 0.00% | 23/12 | ||
HS Mainland Banks | 3,027.44 | 3,030.51 | 2,911.51 | +135.10 | +4.67% | 16/05 | ||
HS Composite LargeCap & MidCap | 3,052.94 | 3,063.07 | 3,018.40 | +46.27 | +1.54% | 16/05 | ||
HS CSI Shanghai-Hong Kong AH Smart | 8,642.66 | 8,652.97 | 8,420.82 | +258.56 | +3.08% | 16/05 | ||
HS Stock Connect Hong Kong | 2,896.12 | 2,904.55 | 2,863.87 | +51.83 | +1.82% | 16/05 | ||
HS China State-holding Enterprises | 2,654.57 | 2,664.92 | 2,619.00 | +52.85 | +2.03% | 16/05 | ||
HS Stock Connect China Enterprises | 3,320.96 | 3,329.16 | 3,281.36 | +53.69 | +1.64% | 16/05 | ||
HS Equal Weighted | 1,192.32 | 1,197.72 | 1,176.33 | +17.66 | +1.50% | 16/05 | ||
HS SCHK Mainland China Banks | 2,724.80 | 2,728.18 | 2,629.47 | +109.72 | +4.20% | 16/05 | ||
HS Stock Connect China AH Smart | 4,856.16 | 4,864.07 | 4,751.04 | +129.37 | +2.74% | 16/05 | ||
HS Stock Connect China 80 | 3,806.05 | 3,814.31 | 3,762.18 | +61.04 | +1.63% | 16/05 | ||
HS Large-Mid Cap | 2,551.54 | 2,560.06 | 2,522.17 | +39.40 | +1.57% | 16/05 | ||
HSI ESG | 2,378.72 | 2,387.42 | 2,347.21 | +33.77 | +1.44% | 16/05 | ||
HS China Enterprises Equal Weighted | 1,300.37 | 1,304.87 | 1,280.80 | +21.59 | +1.69% | 16/05 | ||
HS SCHK ML CN Companies | 2,882.90 | 2,891.57 | 2,849.85 | +56.89 | +2.01% | 16/05 | ||
HSCEI ESG | 1,925.15 | 1,930.79 | 1,898.24 | +30.06 | +1.59% | 16/05 | ||
HS SCHK Financials | 2,706.38 | 2,707.46 | 2,621.82 | +96.35 | +3.69% | 16/05 | ||
HSI ESG Enhanced Select | 3,915.95 | 3,932.42 | 3,835.27 | +68.13 | +1.77% | 16/05 | ||
HS SCHK SOEs Quality | 2,865.00 | 2,873.27 | 2,830.01 | +59.15 | +2.11% | 16/05 | ||
HS SCHK Financials | 2,714.92 | 2,716.03 | 2,630.00 | +97.74 | +3.73% | 16/05 | ||
HS Large-Mid Cap Quality Select | 3,012.05 | 3,020.93 | 2,976.06 | +49.69 | +1.68% | 16/05 | ||
HS Large-Mid Cap Value Select | 2,700.30 | 2,709.12 | 2,665.83 | +42.09 | +1.58% | 16/05 | ||
HS SCHK SOEs Select | 2,648.15 | 2,661.67 | 2,617.47 | +50.44 | +1.94% | 16/05 | ||
HSI Low Carbon | 4,924.38 | 4,941.19 | 4,850.46 | +86.37 | +1.79% | 16/05 | ||
HS Stock Connect China Value Select | 4,178.57 | 4,191.64 | 4,145.26 | +57.18 | +1.39% | 16/05 | ||
HS SCHK Central SOEs Select | 2,994.36 | 3,010.11 | 2,973.53 | +38.73 | +1.31% | 16/05 | ||
HSI ESG Enhanced | 4,054.98 | 4,071.65 | 3,981.85 | +77.54 | +1.95% | 16/05 | ||
HSCEI ESG Enhanced | 3,726.42 | 3,741.43 | 3,664.98 | +71.34 | +1.95% | 16/05 | ||
HS Large-Mid Cap Value Comprehensive | 2,678.41 | 2,687.19 | 2,644.17 | +41.46 | +1.57% | 16/05 | ||
HS Large-Mid Cap Low Size Select | 2,880.88 | 2,890.46 | 2,845.99 | +45.35 | +1.60% | 16/05 | ||
HS Insurance Theme | 2,718.51 | 2,720.45 | 2,625.51 | +101.77 | +3.89% | 16/05 | ||
HS SCHK Banks & Insurance | 2,808.56 | 2,809.70 | 2,715.74 | +107.62 | +3.98% | 16/05 | ||
HS SCHK Central SOEs Quality | 3,262.28 | 3,277.93 | 3,230.26 | +48.97 | +1.52% | 16/05 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.