종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
1398 Industrial and Commercial Bank of China | 4.47 | 4.54 | 4.56 | 4.46 | -1.54% | 526.43M | 4.47-1.54% | 14/05 | |
1816 CGN Power Co Ltd | 2.92 | 2.91 | 2.95 | 2.85 | +0.34% | 130.21M | 2.92+0.34% | 14/05 | |
0883 중국해양석유총공사 (CNOOC) | 19.54 | 20.00 | 20.10 | 19.50 | -2.30% | 123.68M | 19.54-2.30% | 14/05 | |
1919 COSCO SHIPPING Holdings Co Ltd H | 12.56 | 12.36 | 12.62 | 12.20 | +1.62% | 55.95M | 12.56+1.62% | 14/05 | |
1658 Postal Savings Bank of China Co Ltd | 4.39 | 4.43 | 4.47 | 4.37 | -0.90% | 45.93M | 4.39-0.90% | 14/05 |
종목명 | 가격 |
---|---|
1164 CGN Mining | 2.55+0.120+4.94% |
9979 Greentown | 7.48+0.17+2.33% |
3808 Sinotruk Hong Kong | 21.10+0.45+2.18% |
2607 Shanghai Pharma Holding | 12.46+0.26+2.13% |
1209 China Resources Mixc | 30.20+0.60+2.03% |
종목명 | 가격 |
---|---|
0639 Shougang Fushan Resources | 3.16-0.180-5.39% |
3668 Yancoal Australia | 30.40-1.40-4.40% |
1336 New China Life Insurance | 16.92-0.58-3.31% |
3968 China Merchants Bank H | 37.10-1.25-3.26% |
0914 Anhui Conch Cement | 19.50-0.60-2.99% |