| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
0939 중국건설은행 | 5.20 | 5.24 | 5.29 | 5.20 | -0.76% | 381.84M | 5.20-0.76% | 08/05 | |
3988 중국은행 | 3.58 | 3.57 | 3.60 | 3.57 | +0.28% | 322.84M | 3.58+0.28% | 08/05 | |
1810 샤오미 | 19.10 | 17.94 | 19.32 | 17.84 | +6.47% | 297.23M | 19.10+6.47% | 08/05 | |
1398 Industrial and Commercial Bank of China | 4.29 | 4.31 | 4.36 | 4.28 | -0.46% | 280.76M | 4.29-0.46% | 08/05 | |
0884 CIFI Holdings Group Co Ltd | 0.32 | 0.35 | 0.35 | 0.32 | -9.86% | 173.12M | 0.32-9.86% | 08/05 |
| 종목명 | 가격 |
|---|---|
1810 샤오미 | 19.10+1.16+6.47% |
2018 AAC Technologies | 27.30+1.00+3.80% |
0425 Minth Group Ltd | 14.88+0.24+1.64% |
1114 Brilliance China Automotive | 6.51+0.10+1.56% |
9688 Zai Lab | 13.16+0.18+1.39% |
| 종목명 | 가격 |
|---|---|
0884 CIFI Group Co | 0.32-0.04-9.86% |
1821 ESR Cayman | 9.08-0.79-8.00% |
0960 Longfor Properties | 11.50-0.94-7.56% |
0817 China Jinmao Holdings Group | 0.65-0.04-5.80% |
6098 Country Garden Services | 5.48-0.33-5.68% |