종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
0939 중국건설은행 | 5.20 | 5.24 | 5.29 | 5.20 | -0.76% | 381.84M | 5.20-0.76% | 17:08:09 | |
3988 중국은행 | 3.58 | 3.57 | 3.60 | 3.57 | +0.28% | 322.84M | 3.58+0.28% | 17:08:09 | |
1810 샤오미 | 19.10 | 17.94 | 19.32 | 17.84 | +6.47% | 297.23M | 19.10+6.47% | 17:08:09 | |
1398 Industrial and Commercial Bank of China | 4.29 | 4.31 | 4.36 | 4.28 | -0.46% | 280.76M | 4.29-0.46% | 17:08:09 | |
1288 Agricultural Bank Of China | 3.55 | 3.52 | 3.59 | 3.51 | +0.85% | 137.66M | 3.55+0.85% | 17:08:09 |
종목명 | 가격 |
---|---|
1810 샤오미 | 19.10+1.16+6.47% |
0728 China Telecom | 4.33+0.07+1.64% |
1088 China Shenhua Energy H | 34.45+0.550+1.62% |
1177 Sino Biopharmaceutical | 2.91+0.03+1.04% |
6690 Haier Smart Home Co | 30.55+0.30+0.99% |
종목명 | 가격 |
---|---|
0960 Longfor Properties | 11.50-0.94-7.56% |
2202 China Vanke Co | 4.47-0.33-6.88% |
2669 China Overseas Property Holdings | 4.91-0.33-6.30% |
9868 Xpeng | 32.25-2.10-6.11% |
1109 화윤부동산 | 29.15-1.60-5.20% |