종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
0939 중국건설은행 | 5.85 | 5.56 | 5.90 | 5.61 | +5.22% | 1.08B | 5.85+5.22% | 15:46:22 | |
1398 Industrial and Commercial Bank of China | 4.70 | 4.47 | 4.73 | 4.50 | +5.15% | 508.02M | 4.70+5.15% | 15:46:33 | |
1288 Agricultural Bank Of China | 3.82 | 3.68 | 3.84 | 3.67 | +3.80% | 207.63M | 3.82+3.80% | 15:45:36 | |
0883 중국해양석유총공사 (CNOOC) | 19.28 | 19.54 | 19.68 | 19.20 | -1.33% | 120.4M | 19.28-1.33% | 15:46:36 | |
1816 CGN Power Co Ltd | 2.87 | 2.92 | 2.95 | 2.86 | -1.71% | 78.43M | 2.87-1.71% | 15:47:32 |
종목명 | 가격 |
---|---|
6049 Poly Property Dev | 35.85+2.90+8.80% |
2669 China Overseas Property Holdings | 5.67+0.42+8.00% |
3311 China State Construction Int | 10.14+0.55+5.74% |
0939 중국건설은행 | 5.85+0.290+5.22% |
1398 Industrial Commercial Bank of China ltd | 4.70+0.230+5.15% |
종목명 | 가격 |
---|---|
0316 Orient Overseas Int | 134.50-4.30-3.10% |
0489 Dongfeng Motor Group | 2.91-0.08-2.68% |
0291 China Resources Beer Holdings | 37.00-0.75-1.99% |
3898 Zhuzhou CRRC | 31.50-0.55-1.72% |
1316 Nexteer Automotive Group Ltd | 4.43-0.08-1.77% |