종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
3988 중국은행 | 3.55 | 3.63 | 3.59 | 3.52 | -2.20% | 472.09M | 3.55-2.20% | 12:59:59 | |
0939 중국건설은행 | 5.11 | 5.07 | 5.15 | 5.07 | +0.79% | 275.06M | 5.11+0.79% | 12:59:59 | |
1398 Industrial and Commercial Bank of China | 4.23 | 4.20 | 4.28 | 4.20 | +0.71% | 203.13M | 4.23+0.71% | 12:59:56 | |
1288 Agricultural Bank Of China | 3.55 | 3.57 | 3.58 | 3.52 | -0.56% | 103.25M | 3.55-0.56% | 12:59:47 | |
0883 중국해양석유총공사 (CNOOC) | 20.50 | 19.76 | 20.75 | 19.66 | +3.74% | 89.16M | 20.50+3.74% | 12:59:49 |
종목명 | 가격 | |
---|---|---|
6690 Haier Smart Home Co | 29.30 | +2.20 | +8.12%
0883 중국해양석유총공사 | 20.50 | +0.74 | +3.74%
2313 Shenzhou Int | 78.75 | +2.55 | +3.35%
2015 Li Auto | 104.50 | +3.20 | +3.16%
9868 Xpeng | 31.55 | +0.80 | +2.60%
종목명 | 가격 | |
---|---|---|
1179 Huazhu | 30.45 | -1.45 | -4.55%
2601 China Pacific Insurance | 17.38 | -0.52 | -2.91%
2328 PICC Property & Casualty | 9.70 | -0.28 | -2.81%
3988 중국은행 | 3.55 | -0.080 | -2.20%
2318 중국평안보험 | 35.85 | -0.75 | -2.05%