종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
0939 중국건설은행 | 5.64 | 5.28 | 5.64 | 5.35 | +6.82% | 1.88B | 5.64+6.82% | 10/05 | |
3988 중국은행 | 3.74 | 3.62 | 3.75 | 3.63 | +3.31% | 1.04B | 3.74+3.31% | 10/05 | |
1398 Industrial and Commercial Bank of China | 4.53 | 4.35 | 4.58 | 4.38 | +4.14% | 860.79M | 4.53+4.14% | 10/05 | |
1288 Agricultural Bank Of China | 3.74 | 3.56 | 3.79 | 3.58 | +5.06% | 445.54M | 3.74+5.06% | 10/05 | |
0883 중국해양석유총공사 (CNOOC) | 20.50 | 19.92 | 20.65 | 20.10 | +2.91% | 212.51M | 20.50+2.91% | 10/05 |
종목명 | 가격 |
---|---|
2601 China Pacific Insurance | 19.66+1.48+8.14% |
1109 화윤부동산 | 32.10+2.15+7.18% |
0384 China Gas | 8.11+0.52+6.85% |
0939 중국건설은행 | 5.64+0.360+6.82% |
0390 China Railway Group | 4.22+0.26+6.57% |
종목명 | 가격 |
---|---|
1316 Nexteer Automotive Group Ltd | 4.53-0.11-2.37% |
0291 China Resources Beer Holdings | 38.15-0.45-1.17% |
0992 레노보 | 10.12-0.10-0.98% |
3898 Zhuzhou CRRC | 30.20-0.10-0.33% |
0297 Sinofert Holdings | 0.980.000.00% |