선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
지수 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 시간 | ||
---|---|---|---|---|---|---|---|---|
HS CAHPI | 137.29 | 137.29 | 135.78 | +0.90 | +0.66% | 14/05 | ||
Hang Seng China AH A+H | 2,211.86 | 2,230.74 | 2,207.98 | -14.55 | -0.65% | 14/05 | ||
HS CAHAI | 2,658.16 | 2,672.24 | 2,651.44 | -10.64 | -0.40% | 14/05 | ||
HS China A Sustainability | 2,909.37 | 2,933.61 | 2,902.59 | -12.25 | -0.42% | 14/05 | ||
HS Mainland & HK Sustain | 2,707.83 | 2,731.53 | 2,701.33 | -9.14 | -0.34% | 14/05 | ||
SZSE Component | 9,668.73 | 9,736.28 | 9,633.80 | -4.59 | -0.05% | 14/05 | ||
SME-Chinext 100 TRN | 2,025.80 | 2,039.95 | 2,018.61 | +1.90 | +0.09% | 14/05 | ||
SZSE 1000 Growth | 1,165.07 | 1,174.30 | 1,162.55 | +0.26 | +0.02% | 14/05 | ||
SZSE 1000 | 4,652.00 | 4,682.66 | 4,634.28 | +3.71 | +0.08% | 14/05 | ||
SZSE 100 Equal Weight | 4,067.62 | 4,087.79 | 4,052.28 | -0.80 | -0.02% | 14/05 | ||
SME 300 Growth Price | 874.32 | 882.12 | 872.24 | +0.51 | +0.06% | 14/05 | ||
SZSE 100 Performance Weighted | 5,420.52 | 5,426.10 | 5,384.11 | +17.62 | +0.33% | 14/05 | ||
SZSE 300 | 5,200.69 | 5,237.72 | 5,181.93 | -4.74 | -0.09% | 14/05 | ||
SZSE 300 Equal Weight | 4,497.44 | 4,525.13 | 4,482.97 | 0.00 | 0.00% | 14/05 | ||
SZSE 300 Growth Price | 2,775.15 | 2,801.15 | 2,770.31 | -2.47 | -0.09% | 14/05 | ||
SZSE 300 Price | 4,100.62 | 4,129.81 | 4,085.83 | -4.82 | -0.12% | 14/05 | ||
SZSE 300 High Beta | 1,412.27 | 1,428.83 | 1,406.84 | -0.60 | -0.04% | 14/05 | ||
SZSE 300 Performance Weighted | 5,598.06 | 5,619.97 | 5,575.93 | +10.63 | +0.19% | 14/05 | ||
SZSE 500 High Beta | 1,178.88 | 1,195.62 | 1,175.15 | +0.19 | +0.02% | 14/05 | ||
SZSE Cyclical 50 | 2,856.23 | 2,889.40 | 2,851.14 | -5.67 | -0.20% | 14/05 | ||
SZSE Commodities Producer | 1,760.62 | 1,770.82 | 1,759.63 | -2.62 | -0.15% | 14/05 | ||
SZSE Environmental Protection | 4,620.70 | 4,673.21 | 4,613.61 | -27.09 | -0.58% | 14/05 | ||
SZFI 200 | 6,503.80 | 6,550.86 | 6,482.92 | -12.86 | -0.20% | 14/05 | ||
SZSE Individual Businesses Price | 4,044.38 | 4,082.38 | 4,029.46 | -9.31 | -0.23% | 14/05 | ||
SZSE Manufacturing | 2,290.08 | 2,306.40 | 2,283.15 | +2.47 | +0.11% | 14/05 | ||
SZSE Materials | 2,640.62 | 2,663.23 | 2,635.47 | -4.13 | -0.16% | 14/05 | ||
SZSE SME-Chinext 100 Equal Weighted | 1,830.62 | 1,840.79 | 1,821.67 | +3.07 | +0.17% | 14/05 | ||
SZSE A Share | 1,854.50 | 1,862.14 | 1,846.24 | +6.48 | +0.35% | 14/05 | ||
SZSE A Share Sub | 12,500.00 | 12,587.34 | 12,454.85 | -2.21 | -0.02% | 14/05 | ||
SZSE Composite | 1,773.00 | 1,780.29 | 1,765.11 | +6.20 | +0.35% | 14/05 | ||
SME-Chinext 100 Price | 1,768.74 | 1,781.09 | 1,762.46 | +0.80 | +0.05% | 14/05 | ||
SME-Chinext 500 | 1,593.84 | 1,606.09 | 1,588.46 | +1.90 | +0.12% | 14/05 | ||
SZSE Component Equal Weighted | 3,391.82 | 3,411.27 | 3,379.35 | +3.66 | +0.11% | 14/05 | ||
SME-Chinext Growth | 1,215.68 | 1,226.92 | 1,213.38 | -0.05 | 0.00% | 14/05 | ||
SZSE New | 8,341.96 | 8,380.54 | 8,306.06 | +24.26 | +0.29% | 14/05 | ||
SZSE SME Equal Weight | 3,045.05 | 3,066.93 | 3,035.24 | +0.90 | +0.03% | 14/05 | ||
SZSE SME High Beta | 896.54 | 908.16 | 893.51 | +2.02 | +0.23% | 14/05 | ||
SZSE SME Composite | 10,112.14 | 10,157.52 | 10,064.82 | +42.15 | +0.42% | 14/05 | ||
SZSE SME 300 Price | 1,188.11 | 1,195.97 | 1,183.64 | +2.48 | +0.21% | 14/05 | ||
SZSE SME Price | 5,947.87 | 5,990.69 | 5,928.05 | +8.03 | +0.14% | 14/05 | ||
SZSE SME Prime Market | 6,473.16 | 6,515.62 | 6,449.01 | +14.11 | +0.22% | 14/05 | ||
SZSE SME Return | 6,989.48 | 7,039.79 | 6,966.18 | +15.04 | +0.22% | 14/05 | ||
SZSE SME Performance Weighted | 3,676.50 | 3,696.86 | 3,665.47 | +6.48 | +0.18% | 14/05 | ||
SZSE Strategic Emerging Industries | 1,859.19 | 1,877.43 | 1,853.90 | -4.29 | -0.23% | 14/05 | ||
SME-Chinext Tec 100 Price | 2,503.76 | 2,530.76 | 2,497.42 | -6.40 | -0.26% | 14/05 | ||
SZSE Upstream Industry | 4,301.91 | 4,333.34 | 4,272.33 | +13.54 | +0.32% | 14/05 | ||
SZSE SME Strategic Emerging Industries | 1,522.86 | 1,538.79 | 1,519.54 | +2.53 | +0.17% | 14/05 | ||
CSI All Share TR | 5,699.827 | 5,699.827 | 5,699.827 | +7.613 | +0.13% | 18:45:00 | ||
HS Stock Connect China 500 | 3,426.91 | 3,452.07 | 3,424.63 | -5.99 | -0.17% | 14/05 | ||
HS Stock Connect China A 300 | 3,378.71 | 3,396.15 | 3,369.17 | -6.99 | -0.21% | 14/05 | ||
HS China A | 1,975.90 | 1,985.85 | 1,970.21 | -1.37 | -0.07% | 14/05 | ||
HS China A Value Select | 4,317.84 | 4,342.86 | 4,307.79 | -12.59 | -0.29% | 14/05 | ||
HS China A Dividend Yield Select | 4,312.20 | 4,337.46 | 4,301.66 | -13.31 | -0.31% | 14/05 | ||
HS Stock Connect China Value Select | 4,137.59 | 4,170.99 | 4,132.70 | -14.53 | -0.35% | 14/05 | ||
HS China A Other Metals & Minerals | 3,457.12 | 3,494.84 | 3,441.81 | +11.38 | +0.33% | 14/05 | ||
HS China A Momentum Select | 4,285.60 | 4,311.24 | 4,278.58 | -8.79 | -0.20% | 14/05 | ||
HS China A Quality Select | 3,512.22 | 3,533.89 | 3,503.87 | -9.83 | -0.28% | 14/05 | ||
HS China A Low Size Select | 2,953.23 | 2,972.66 | 2,946.14 | -4.79 | -0.16% | 14/05 | ||
HS China A Value Comprehensive | 3,940.26 | 3,962.45 | 3,931.40 | -9.24 | -0.23% | 14/05 | ||
HS China A Low Volatility Select | 4,408.45 | 4,433.86 | 4,400.96 | -12.56 | -0.28% | 14/05 | ||
HS China A Momentum Comprehensive | 4,086.09 | 4,109.62 | 4,078.53 | -6.61 | -0.16% | 14/05 | ||
HS China A Low Size Comprehensive | 2,985.79 | 3,000.72 | 2,976.58 | +0.02 | +0.03% | 14/05 | ||
HS China A Quality Comprehensive | 3,385.58 | 3,404.60 | 3,376.56 | -6.70 | -0.20% | 14/05 | ||
HS Corporate Sustainability | 4,019.01 | 4,019.01 | 4,019.01 | -12.12 | -0.30% | 14/05 | ||
SZSE 500 Materials | 914.20 | 922.19 | 912.72 | -1.81 | -0.20% | 14/05 | ||
SZSE Advanced Manufacturing | 2,551.33 | 2,582.51 | 2,543.53 | -11.76 | -0.46% | 14/05 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.