종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
002607 중공교육과기 | 2.62 | 2.69 | 2.70 | 2.61 | -2.60% | 154.64M | 2.62-2.60% | 08/05 | |
002027 Focus Media Information Technology Co Ltd | 6.50 | 6.63 | 6.62 | 6.46 | -1.96% | 147.57M | 6.50-1.96% | 08/05 | |
300059 East Money Information Co Ltd | 12.96 | 13.18 | 13.18 | 12.92 | -1.67% | 140.5M | 12.96-1.67% | 08/05 | |
002340 GEM Co Ltd | 6.79 | 6.94 | 6.96 | 6.78 | -2.16% | 132.81M | 6.79-2.16% | 08/05 | |
300762 Jushri Technologies Inc Class A | 16.94 | 15.96 | 17.49 | 16.20 | +6.14% | 120.68M | 16.94+6.14% | 08/05 |
종목명 | 가격 |
---|---|
300171 Shanghai Tofflon Science Tech | 17.38+1.44+9.03% |
300762 Jushri Tech | 16.94+0.98+6.14% |
300357 Zhejiang Wolwo Bio-Pharma | 26.30+1.05+4.16% |
300476 Victory Giant Tech | 30.37+1.02+3.48% |
300363 Porton Fine Chemicals Ltd | 17.74+0.41+2.37% |
종목명 | 가격 |
---|---|
300073 Beijing Easpring Material Tech | 41.81-2.14-4.87% |
300894 Marssenger | 16.01-0.81-4.82% |
300850 Xinqianglian | 20.32-0.96-4.51% |
002335 Xiamen Kehua Hengsheng | 25.82-1.22-4.51% |
300036 Beijing SuperMap Software | 16.05-0.74-4.41% |