| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
000100 TCL Corp | 4.65 | 4.57 | 4.67 | 4.52 | +1.75% | 476.74M | 4.65+1.75% | 08/05 | |
000725 BOE Technology Group Co Ltd | 4.42 | 4.43 | 4.45 | 4.37 | -0.23% | 405.32M | 4.42-0.23% | 08/05 | |
000625 Chongqing Changan Automobile Co Ltd | 14.98 | 14.46 | 15.06 | 14.33 | +3.60% | 358.4M | 14.98+3.60% | 08/05 | |
000002 China Vanke Co Ltd Class A | 7.20 | 7.52 | 7.49 | 7.19 | -4.25% | 275.88M | 7.20-4.25% | 08/05 | |
300059 East Money Information Co Ltd | 12.96 | 13.18 | 13.18 | 12.92 | -1.67% | 140.5M | 12.96-1.67% | 08/05 |
| 종목명 | 가격 |
|---|---|
000625 Changan Auto A | 14.98+0.52+3.60% |
300285 Shandong Sinocera Func Material | 19.90+0.38+1.95% |
000100 Tcl Corp A | 4.65+0.08+1.75% |
300979 Huali Industrial Group Co | 69.70+0.57+0.83% |
000786 New Material A | 32.990.000.00% |
| 종목명 | 가격 |
|---|---|
000002 China Vanke A | 7.20-0.32-4.25% |
002475 Luxshare Precision A | 29.60-1.26-4.08% |
002271 Oriental Yuhong A | 14.71-0.59-3.86% |
001979 China Merchants Shekou | 8.64-0.32-3.57% |
000733 Zhenhua Tech A | 46.70-1.58-3.27% |