종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
000630 Tongling Nonferrous Metals Group Co Ltd | 4.07 | 4.02 | 4.12 | 4.03 | +1.24% | 182.14M | 4.07+1.24% | 14:12:21 | |
000629 Pangang Group Vanadium Titanium & Resources Co Ltd | 3.12 | 3.26 | 3.19 | 3.09 | -4.29% | 127.11M | 3.12-4.29% | 14:32:36 | |
000737 North Copper Shanxi Co Ltd | 10.53 | 10.55 | 11.09 | 10.42 | -0.19% | 80.96M | 10.53-0.19% | 12:30:00 | |
002532 Tianshan Aluminum Group Co Ltd | 7.62 | 7.43 | 7.81 | 7.23 | +2.56% | 74.77M | 7.62+2.56% | 14:09:18 | |
000758 China Nonferrous Metal Industry’s Foreign Engineering and Construction Co Ltd | 5.09 | 5.23 | 5.26 | 5.04 | -2.68% | 56.83M | 5.09-2.68% | 14:32:36 |
종목명 | 가격 | |
---|---|---|
002532 Tianshan Aluminum | 7.62 | +0.19 | +2.56%
002128 Huolinhe Coal A | 21.36 | +0.60 | +2.89%
000552 Gansu Jingyuan A | 3.52 | +0.070 | +2.03%
002353 Jereh Oilfield A | 31.87 | +0.40 | +1.27%
000933 Shen Huo A | 21.85 | +0.22 | +1.02%
종목명 | 가격 | |
---|---|---|
000426 Inner Mongolia Xingye Mining | 13.00 | -0.60 | -4.41%
000629 Pgvt A | 3.11 | -0.150 | -4.60%
002460 Ganfeng Lithium A | 35.50 | -1.09 | -2.98%
000603 Shengda Mining A | 12.87 | -0.45 | -3.38%
300395 Hubei Feilihua Quartz Glass | 26.96 | -0.85 | -3.06%