종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
002131 Leo Group Co Ltd | 2.02 | 1.98 | 2.10 | 1.99 | +2.02% | 221.93M | 2.02+2.02% | 08/05 | |
002027 Focus Media Information Technology Co Ltd | 6.50 | 6.63 | 6.62 | 6.46 | -1.96% | 147.57M | 6.50-1.96% | 08/05 | |
002340 GEM Co Ltd | 6.79 | 6.94 | 6.96 | 6.78 | -2.16% | 132.81M | 6.79-2.16% | 08/05 | |
002456 Shenzhen O-Film Tech Co Ltd | 8.62 | 8.91 | 8.86 | 8.57 | -3.26% | 130.04M | 8.62-3.26% | 08/05 | |
002602 Zhejiang Century Huatong Group Co Ltd | 4.46 | 4.66 | 4.79 | 4.43 | -4.29% | 114.85M | 4.46-4.29% | 08/05 |
종목명 | 가격 |
---|---|
002030 Da An Gene A | 7.37+0.19+2.65% |
002131 Leo Group A | 2.02+0.04+2.02% |
002252 Raas Blood A | 7.46+0.11+1.50% |
002151 Beijing Bdstar A | 29.09+0.29+1.01% |
002019 Yifan Xinfu A | 14.21+0.11+0.78% |
종목명 | 가격 |
---|---|
002368 Taiji Computer A | 22.73-1.17-4.89% |
002153 Shiji Info Tech A | 6.82-0.31-4.35% |
002602 Zhejiang Century Huatong | 4.46-0.20-4.29% |
002373 Surekam A | 9.53-0.41-4.12% |
002475 Luxshare Precision A | 29.60-1.26-4.08% |