종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
002607 중공교육과기 | 2.62 | 2.62 | 2.70 | 2.61 | -2.60% | 154.64M | 2.62-2.60% | 08/05 | |
002027 Focus Media Information Technology Co Ltd | 6.50 | 6.50 | 6.62 | 6.46 | -1.96% | 147.57M | 6.50-1.96% | 08/05 | |
002130 Shenzhen Woer Heat-Shrinkable Material Co Ltd | 13.95 | 13.95 | 14.20 | 13.10 | -3.13% | 143.29M | 13.95-3.13% | 08/05 | |
002340 GEM Co Ltd | 6.79 | 6.79 | 6.96 | 6.78 | -2.16% | 132.81M | 6.79-2.16% | 08/05 | |
002475 Luxshare Precision Industry Co Ltd | 29.60 | 29.60 | 30.50 | 29.58 | -4.08% | 79.53M | 29.60-4.08% | 08/05 |
종목명 | 가격 |
---|---|
002025 Space Appliance A | 43.27+0.21+0.49% |
002028 Sieyuan Electric A | 68.36+0.05+0.07% |
002390 Xinbang Pharm A | 4.030.000.00% |
002318 Jiuli Metals A | 25.13-0.09-0.36% |
002179 AVIC Jonhon Optronic Technology | 35.37-0.13-0.37% |
종목명 | 가격 |
---|---|
002597 Jinhe Industrial A | 25.01-1.63-6.12% |
002625 Kuang Chi Technologies | 19.75-0.99-4.77% |
002335 Xiamen Kehua Hengsheng | 25.82-1.22-4.51% |
002023 Haite High-Tech A | 10.71-0.48-4.29% |
002810 Shandong Head | 15.90-0.71-4.28% |