종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
000630 Tongling Nonferrous Metals Group Co Ltd | 4.03 | 4.02 | 4.04 | 3.87 | 0.00% | 368.06M | 4.030.00% | 29/04 | |
002340 GEM Co Ltd | 6.85 | 6.85 | 6.85 | 6.62 | +9.95% | 192.56M | 6.85+9.95% | 29/04 | |
000629 Pangang Group Vanadium Titanium & Resources Co Ltd | 3.25 | 3.26 | 3.27 | 3.16 | +0.93% | 111.35M | 3.25+0.93% | 29/04 | |
000709 HBIS Co Ltd | 2.21 | 2.21 | 2.22 | 2.16 | +1.38% | 93.41M | 2.21+1.38% | 29/04 | |
000723 Shanxi Meijin Energy Co Ltd | 6.16 | 6.16 | 6.19 | 5.75 | -0.65% | 88.37M | 6.16-0.65% | 29/04 |
종목명 | 가격 | |
---|---|---|
002340 GEM | 6.85 | +0.62 | +9.95%
000860 Shunxin A | 18.71 | +1.47 | +8.53%
002812 Yunnan Chuangxin New Material | 42.50 | +2.90 | +7.32%
002128 Huolinhe Coal A | 20.76 | +1.38 | +7.12%
002409 아극과기 | 64.25 | +4.12 | +6.85%
종목명 | 가격 | |
---|---|---|
000960 Yunnan Tin A | 16.67 | -0.56 | -3.25%
000807 Yunnan Alumin A | 14.39 | -0.28 | -1.91%
002714 Muyuan Foodstuff A | 43.62 | -0.82 | -1.85%
002078 Sun Paper A | 15.51 | -0.22 | -1.40%
000708 CITIC Pacific Special Steel | 15.53 | -0.13 | -0.83%