종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
002340 GEM Co Ltd | 6.97 | 6.85 | 7.07 | 6.76 | +1.75% | 375.13M | 6.97+1.75% | 15:34:54 | |
003816 CGN Power | 4.12 | 4.04 | 4.14 | 4.03 | +1.98% | 117.08M | 4.12+1.98% | 15:34:57 | |
002129 TCL Zhonghuan Renewable Energy Technology Co Ltd | 10.46 | 10.84 | 10.83 | 10.32 | -3.51% | 82.06M | 10.46-3.51% | 15:34:54 | |
000157 Zoomlion Heavy Industry Science and Technology Co Ltd | 8.55 | 8.50 | 8.55 | 8.28 | +0.59% | 73.02M | 8.55+0.59% | 15:34:54 | |
002531 Titan Wind Energy Suzhou | 10.37 | 10.34 | 10.51 | 10.22 | +0.29% | 42.72M | 10.37+0.29% | 15:34:51 |
종목명 | 가격 | |
---|---|---|
000930 Bbca A | 6.32 | +0.15 | +2.43%
003816 CGN | 4.12 | +0.08 | +1.98%
000598 Xingrong Invest A | 7.15 | +0.10 | +1.42%
002340 GEM | 6.97 | +0.12 | +1.75%
003039 Guangdong Shunkong Development Co | 13.94 | +0.15 | +1.09%
종목명 | 가격 | |
---|---|---|
300073 Beijing Easpring Material Tech | 44.39 | -2.25 | -4.82%
002129 TCL Zhonghuan Renewable Energy Tech | 10.46 | -0.38 | -3.51%
002460 Ganfeng Lithium A | 35.43 | -1.16 | -3.17%
300316 Zhejiang Jingsheng Mech Electric | 34.04 | -0.93 | -2.66%
002709 Tinci Materials A | 21.06 | -0.66 | -3.04%