선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
지수 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 시간 | ||
---|---|---|---|---|---|---|---|---|
CSI HK State Mainland Enterprises | 614.30 | 618.31 | 608.36 | +3.13 | +0.51% | 12:44:49 | ||
CSI HK Mainland Enterprises | 2,098.28 | 2,117.12 | 2,097.26 | -1.93 | -0.09% | 12:44:44 | ||
Hang Seng HFI | 12,675.11 | 12,779.13 | 12,658.02 | -118.47 | -0.93% | 12:29:54 | ||
HS CAHPI | 145.04 | 145.79 | 144.60 | -0.15 | -0.10% | 12:29:56 | ||
Hang Seng China AH A+H | 2,127.52 | 2,137.37 | 2,122.91 | +2.02 | +0.10% | 12:30:00 | ||
Hang Seng China AH H | 1,775.77 | 1,786.87 | 1,769.66 | +1.39 | +0.08% | 12:29:54 | ||
Hang Seng M 100 | 5,045.48 | 5,081.39 | 5,037.45 | +7.75 | +0.15% | 12:29:54 | ||
Hang Seng Comp I | 2,661.29 | 2,678.31 | 2,659.33 | +2.71 | +0.10% | 12:29:20 | ||
Hang Seng Composite Industry Financials | 3,065.03 | 3,080.31 | 3,062.01 | -4.55 | -0.15% | 12:29:54 | ||
Hang Seng CLC | 1,628.38 | 1,638.98 | 1,626.51 | +2.64 | +0.16% | 12:29:54 | ||
HSCEI Dividend Point | 6.09 | 6.09 | 6.09 | 0.00 | 0.00% | 09:45:00 | ||
CSI Hong Kong 100 | 1,564.00 | 1,574.98 | 1,562.97 | +2.25 | +0.14% | 12:14:54 | ||
CES120 | 5,338.42 | 5,368.38 | 5,329.38 | -0.93 | -0.02% | 12:14:34 | ||
MSCI EM | 1,053.28 | 1,055.44 | 1,051.84 | +1.95 | +0.19% | 12:44:00 | ||
DJ Tiger Titans 50 | 623.10 | 641.87 | 621.15 | 0.00 | 0.00% | 23/12 | ||
HS Low Volatility | 6,250.67 | 6,281.28 | 6,218.97 | +22.69 | +0.36% | 12:29:54 | ||
HS High Dividend Yield | 851.30 | 856.50 | 848.23 | +2.45 | +0.29% | 12:29:54 | ||
HS Mainland Banks | 2,729.64 | 2,746.36 | 2,700.28 | -3.07 | -0.11% | 12:29:56 | ||
HS Composite LargeCap & MidCap | 2,799.83 | 2,816.88 | 2,796.79 | +4.33 | +0.15% | 12:29:56 | ||
HS CSI Shanghai-Hong Kong AH Smart | 7,824.11 | 7,874.63 | 7,779.95 | +2.98 | +0.04% | 12:29:56 | ||
HS Stock Connect Hong Kong | 2,653.74 | 2,668.82 | 2,651.22 | +4.71 | +0.18% | 12:29:56 | ||
HS China State-holding Enterprises | 2,423.87 | 2,440.49 | 2,415.14 | +4.49 | +0.19% | 12:30:00 | ||
HS SCHK Mainland China Banks | 2,471.77 | 2,484.95 | 2,441.18 | +6.22 | +0.25% | 12:29:56 | ||
HS Stock Connect China AH Smart | 4,404.70 | 4,432.27 | 4,388.87 | +3.54 | +0.08% | 12:29:56 | ||
HS Stock Connect China 80 | 3,645.49 | 3,660.69 | 3,630.95 | +6.36 | +0.17% | 12:29:56 | ||
HS China High Dividend Yield | 2,640.41 | 2,660.01 | 2,637.93 | -5.94 | -0.22% | 12:29:54 | ||
HS Large-Mid Cap | 2,339.62 | 2,354.14 | 2,337.22 | +3.16 | +0.14% | 12:29:54 | ||
HS China Enterprises Equal Weighted | 1,196.12 | 1,205.53 | 1,194.88 | +2.76 | +0.23% | 12:29:54 | ||
HS SCHK High Dividend Yield | 1,913.07 | 1,924.86 | 1,904.64 | +4.58 | +0.24% | 12:29:54 | ||
HS SCHK ML CN Companies | 2,631.03 | 2,649.30 | 2,627.83 | +2.42 | +0.09% | 12:29:56 | ||
HS SCHK Financials | 2,419.90 | 2,437.73 | 2,417.49 | -10.56 | -0.43% | 12:29:56 | ||
HS SCHK Financials | 2,432.18 | 2,450.06 | 2,429.83 | -10.88 | -0.45% | 12:29:56 | ||
HS SCHK SOEs Value | 3,218.74 | 3,236.54 | 3,197.63 | +18.42 | +0.58% | 12:29:56 | ||
HS Large-Mid Cap Value Select | 2,479.92 | 2,495.64 | 2,476.94 | +5.84 | +0.24% | 12:29:56 | ||
HS SCHK Central SOEs Value | 3,263.21 | 3,281.25 | 3,240.43 | +18.81 | +0.58% | 12:29:56 | ||
HS SCHK SOEs Low Volatility | 2,939.62 | 2,959.62 | 2,917.41 | +17.85 | +0.61% | 12:29:54 | ||
HS Stock Connect China Value Select | 3,973.71 | 3,991.94 | 3,964.68 | +10.06 | +0.25% | 12:29:56 | ||
HS SCHK Central SOEs Low Volatility | 2,869.87 | 2,889.22 | 2,845.48 | +17.11 | +0.60% | 12:29:50 | ||
HS Large-Mid Cap Value Comprehensive | 2,456.08 | 2,471.68 | 2,453.34 | +4.57 | +0.19% | 12:29:54 | ||
HS SCHK SOEs High Dividend Yield | 2,770.50 | 2,785.13 | 2,746.25 | +15.32 | +0.56% | 12:29:56 | ||
HS Insurance Theme | 2,411.75 | 2,437.48 | 2,410.01 | -21.60 | -0.89% | 12:29:50 | ||
HS SCHK Banks & Insurance | 2,502.28 | 2,521.11 | 2,499.73 | -17.42 | -0.69% | 12:29:56 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.