선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
지수 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 시간 | ||
---|---|---|---|---|---|---|---|---|
항셍 | 18,479.37 | 18,638.81 | 18,411.02 | -98.93 | -0.53% | 07/05 | ||
홍콩 H 지수 | 6,526.67 | 6,596.05 | 6,511.91 | -45.78 | -0.70% | 07/05 | ||
Hang Seng China-Affiliated | 3,803.85 | 3,811.51 | 3,764.24 | -0.00 | 0.00% | 07/05 | ||
CSI HK Listed Mainland Consumption | 1,062.19 | 1,076.05 | 1,059.97 | -12.55 | -1.17% | 07/05 | ||
CSI HK State Mainland Enterprises | 622.37 | 624.00 | 619.48 | +3.45 | +0.56% | 07/05 | ||
CSI Overseas Mainland Enterprises | 2,846.91 | 2,846.91 | 2,846.91 | +1.36 | +0.05% | 07/05 | ||
CSI HK Mainland Enterprises | 2,178.58 | 2,205.62 | 2,173.13 | -22.18 | -1.01% | 07/05 | ||
HSI-Commercial & Industrial | 10,234.43 | 10,346.84 | 10,208.35 | -103.00 | -1.00% | 07/05 | ||
Hang Seng M25 | 6,747.91 | 6,809.76 | 6,734.34 | -37.34 | -0.55% | 07/05 | ||
Hang Seng M 100 | 5,228.77 | 5,285.56 | 5,215.82 | -0.00 | 0.00% | 07/05 | ||
Hang Seng Comp I | 2,765.67 | 2,789.40 | 2,755.92 | -12.00 | -0.43% | 07/05 | ||
Hang Seng CLC | 1,693.48 | 1,708.98 | 1,687.27 | -9.92 | -0.58% | 07/05 | ||
HSI Dividend Point | 86.19 | 86.19 | 86.19 | -0.00 | 0.00% | 07/05 | ||
CSI Hong Kong 100 | 1,626.86 | 1,643.15 | 1,620.62 | -11.88 | -0.72% | 07/05 | ||
CES120 | 5,470.87 | 5,506.23 | 5,458.14 | -28.42 | -0.52% | 07/05 | ||
TR China 50 | 175.70 | 175.99 | 170.86 | +4.27 | +2.49% | 02/05 | ||
MSCI EM | 1,068.26 | 1,071.97 | 1,066.92 | +1.53 | +0.14% | 05:24:00 | ||
Hang Seng Composite Consumer Staples | 15,318.54 | 15,384.23 | 15,237.78 | -22.25 | -0.14% | 07/05 | ||
HS Composite LargeCap & MidCap | 2,909.50 | 2,934.36 | 2,899.08 | -13.00 | -0.44% | 07/05 | ||
HS Consumption | 2,531.12 | 2,540.97 | 2,521.10 | +1.35 | +0.05% | 07/05 | ||
HS China Central SOEs | 2,650.95 | 2,658.73 | 2,637.53 | +14.90 | +0.57% | 07/05 | ||
HS Stock Connect Hong Kong | 2,756.32 | 2,777.54 | 2,746.91 | -7.70 | -0.28% | 07/05 | ||
HS China State-holding Enterprises | 2,476.84 | 2,486.05 | 2,463.90 | +15.86 | +0.64% | 07/05 | ||
HS Stock Connect China 500 | 3,382.64 | 3,397.19 | 3,374.58 | -5.75 | -0.17% | 07/05 | ||
HS Stock Connect China Enterprises | 3,234.35 | 3,253.02 | 3,229.33 | -10.30 | -0.32% | 07/05 | ||
HS Equal Weighted | 1,141.72 | 1,150.45 | 1,138.46 | -1.77 | -0.15% | 07/05 | ||
HS Defensive Industries | 3,625.42 | 3,671.65 | 3,614.87 | -47.35 | -1.29% | 07/05 | ||
HS China Enterprises Smart | 9,375.15 | 9,475.33 | 9,354.04 | -65.77 | -0.70% | 07/05 | ||
HS Large-Mid Cap | 2,431.36 | 2,452.65 | 2,422.85 | -11.43 | -0.47% | 07/05 | ||
HSI ESG | 2,271.65 | 2,286.25 | 2,262.29 | -5.69 | -0.25% | 07/05 | ||
HS SCHK ML CN Companies | 2,724.16 | 2,748.29 | 2,718.31 | -8.77 | -0.32% | 07/05 | ||
HSCEI ESG | 1,841.54 | 1,856.47 | 1,836.77 | -5.89 | -0.32% | 07/05 | ||
HS SCHK Consumption | 1,677.22 | 1,683.22 | 1,667.88 | -2.19 | -0.13% | 07/05 | ||
HS SCHK Consumer Staples | 1,611.98 | 1,617.17 | 1,603.02 | -2.18 | -0.14% | 07/05 | ||
HSI ESG Enhanced Select | 3,732.21 | 3,772.49 | 3,718.84 | -19.86 | -0.53% | 07/05 | ||
HS SCHK SOEs Quality | 2,671.61 | 2,679.69 | 2,656.56 | +20.69 | +0.78% | 07/05 | ||
HS New Consumption | 3,775.56 | 3,829.28 | 3,764.76 | -57.58 | -1.50% | 07/05 | ||
HS Large-Mid Cap Quality Select | 2,866.71 | 2,887.48 | 2,855.04 | -7.78 | -0.27% | 07/05 | ||
HS Large-Mid Cap Value Select | 2,562.44 | 2,581.07 | 2,553.52 | -6.60 | -0.26% | 07/05 | ||
HS SCHK SOEs Select | 2,478.78 | 2,489.07 | 2,464.98 | +16.45 | +0.67% | 07/05 | ||
HSI Low Carbon | 4,684.69 | 4,727.87 | 4,666.82 | -27.37 | -0.58% | 07/05 | ||
HS Stock Connect China Value Select | 4,044.16 | 4,061.58 | 4,034.94 | -2.80 | -0.07% | 07/05 | ||
HS SCHK Central SOEs Select | 2,798.62 | 2,807.53 | 2,777.30 | +25.53 | +0.92% | 07/05 | ||
HS SCHK Consumer Staples | 1,629.36 | 1,635.13 | 1,620.07 | -2.77 | -0.17% | 07/05 | ||
HSI ESG Enhanced | 3,854.48 | 3,898.00 | 3,839.88 | -24.35 | -0.63% | 07/05 | ||
HSCEI ESG Enhanced | 3,551.84 | 3,597.43 | 3,544.00 | -30.38 | -0.85% | 07/05 | ||
HS Large-Mid Cap Value Comprehensive | 2,540.33 | 2,558.84 | 2,531.45 | -6.06 | -0.24% | 07/05 | ||
HS Large-Mid Cap Low Size Select | 2,748.02 | 2,770.56 | 2,737.23 | -10.44 | -0.38% | 07/05 | ||
HS Large-Mid Cap Momentum Select | 3,121.96 | 3,139.95 | 3,110.02 | -7.99 | -0.26% | 07/05 | ||
HS SCHK Central SOEs Quality | 3,045.60 | 3,055.34 | 3,025.15 | +25.27 | +0.84% | 07/05 | ||
HS SCHK Central SOEs Momentum | 3,023.82 | 3,033.87 | 3,012.13 | +14.88 | +0.49% | 07/05 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.