종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
2319 China Mengniu Dairy Co. | 16.74 | 16.54 | 16.90 | 16.18 | +1.21% | 21.96M | 16.74+1.21% | 16:18:31 | |
0288 WH Group Ltd | 5.71 | 5.69 | 5.72 | 5.61 | +0.35% | 13.79M | 5.71+0.35% | 16:18:28 | |
6186 China Feihe Ltd | 4.26 | 4.25 | 4.30 | 4.21 | +0.24% | 13.56M | 4.26+0.24% | 16:25:27 | |
1876 Budweiser Brewing Company | 11.44 | 11.00 | 11.50 | 10.86 | +4.00% | 11.47M | 11.44+4.00% | 16:18:58 | |
1610 COFCO Meat Holdings Ltd | 1.88 | 1.87 | 1.89 | 1.85 | +0.53% | 10.97M | 1.88+0.53% | 16:25:03 |
종목명 | 가격 |
---|---|
0291 China Resources Beer Holdings | 38.70+1.90+5.16% |
2517 Guoquan Food Shanghai | 5.60+0.26+4.87% |
1876 Budweiser | 11.44+0.44+4.00% |
1458 Zhou Hei Ya Intl | 1.95+0.06+3.17% |
6979 ZJLD | 11.32+0.32+2.91% |
종목명 | 가격 |
---|---|
6808 Sun Art Retail | 1.64-0.05-2.96% |
0220 Uni-President China | 6.06-0.06-0.98% |
2429 Beijing UBOX Online Tech | 15.46-0.04-0.26% |
3331 Vinda Int Holdings | 23.450.000.00% |
6186 China Feihe | 4.26+0.01+0.24% |