종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
2319 China Mengniu Dairy Co. | 16.86 | 16.54 | 16.90 | 16.18 | +1.93% | 26.37M | 16.86+1.93% | 17:08:05 | |
6186 China Feihe Ltd | 4.26 | 4.25 | 4.30 | 4.21 | +0.24% | 19.2M | 4.26+0.24% | 17:08:05 | |
0288 WH Group Ltd | 5.69 | 5.69 | 5.74 | 5.61 | 0.00% | 18.25M | 5.690.00% | 17:08:05 | |
1876 Budweiser Brewing Company | 11.44 | 11.00 | 11.50 | 10.86 | +4.00% | 17.17M | 11.44+4.00% | 17:08:05 | |
1610 COFCO Meat Holdings Ltd | 1.85 | 1.87 | 1.89 | 1.85 | -1.07% | 13.4M | 1.85-1.07% | 17:08:05 |
종목명 | 가격 |
---|---|
0291 China Resources Beer Holdings | 38.60+1.80+4.89% |
2517 Guoquan Food Shanghai | 5.57+0.23+4.31% |
1458 Zhou Hei Ya Intl | 1.97+0.08+4.23% |
1876 Budweiser | 11.44+0.44+4.00% |
6979 ZJLD | 11.36+0.36+3.27% |
종목명 | 가격 |
---|---|
6808 Sun Art Retail | 1.64-0.05-2.96% |
0151 왕왕차이나 | 4.46-0.06-1.33% |
1610 COFCO Meat | 1.85-0.020-1.07% |
1475 Nissin Foods | 5.00-0.01-0.20% |
0220 Uni-President China | 6.120.000.00% |