종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
0788 China Tower Corp | 0.94 | 0.93 | 0.95 | 0.93 | +1.08% | 167.2M | 0.94+1.08% | 09/05 | |
1810 샤오미 | 19.16 | 19.10 | 19.70 | 18.92 | +0.31% | 137.02M | 19.16+0.31% | 09/05 | |
0992 레노보 | 10.22 | 9.40 | 10.34 | 9.45 | +8.72% | 112.8M | 10.22+8.72% | 09/05 | |
1177 Sino Biopharmaceutical Ltd | 3.07 | 2.91 | 3.10 | 2.92 | +5.50% | 87.13M | 3.07+5.50% | 09/05 | |
0728 China Telecom | 4.32 | 4.33 | 4.39 | 4.31 | -0.23% | 70.46M | 4.32-0.23% | 09/05 |
종목명 | 가격 |
---|---|
0992 레노보 | 10.22+0.82+8.72% |
1177 Sino Biopharmaceutical | 3.07+0.16+5.50% |
6160 Beigene | 99.95+5.15+5.43% |
0291 China Resources Beer Holdings | 38.60+1.80+4.89% |
0981 SMIC | 16.02+0.72+4.71% |
종목명 | 가격 |
---|---|
3692 Hansoh Pharmaceutical Group | 17.66-0.34-1.89% |
0728 China Telecom | 4.32-0.01-0.23% |
6823 HKT Trust | 8.870.000.00% |
0008 PCCW | 4.020.000.00% |
0288 WH Group Ltd | 5.690.000.00% |