종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
0493 GOME Electrical | 0.033 | 0.035 | 0.035 | 0.031 | -5.71% | 211.08M | 0.033-5.71% | 10/05 | |
0175 Geely Automobile Holdings Ltd | 9.89 | 9.87 | 10.00 | 9.70 | +0.20% | 41.99M | 9.89+0.20% | 10/05 | |
2319 China Mengniu Dairy Co. | 16.96 | 16.86 | 17.20 | 16.62 | +0.59% | 33.94M | 16.96+0.59% | 10/05 | |
0489 Dongfeng Motor Group | 3.01 | 2.92 | 3.02 | 2.92 | +3.08% | 29.94M | 3.01+3.08% | 10/05 | |
2333 Great Wall Motor Co Ltd | 12.50 | 12.38 | 12.68 | 12.20 | +0.97% | 25.31M | 12.50+0.97% | 10/05 |
종목명 | 가격 |
---|---|
1338 BaWang Int | 0.048+0.004+9.09% |
0809 Global Bio-chem Tech | 0.101+0.005+5.21% |
0322 강사부홀딩스 | 9.75+0.40+4.28% |
0825 New World Department Store China | 0.255+0.010+4.08% |
0489 Dongfeng Motor Group | 3.01+0.09+3.08% |
종목명 | 가격 |
---|---|
0493 GOME Electrical | 0.033-0.002-5.71% |
0210 Daphne Int Holdings | 0.192-0.003-1.54% |
0881 Zhongsheng | 15.02-0.20-1.31% |
0291 China Resources Beer Holdings | 38.15-0.45-1.17% |
1211 BYD Co. | 223.40-2.40-1.06% |