종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
1942 Mog Holdings Ltd | 1.09 | 1.06 | 1.11 | 1.05 | +2.83% | 35.96M | 1.09+2.83% | 09/05 | |
2319 China Mengniu Dairy Co. | 16.86 | 16.54 | 16.90 | 16.18 | +1.93% | 26.37M | 16.86+1.93% | 09/05 | |
6186 China Feihe Ltd | 4.26 | 4.25 | 4.30 | 4.21 | +0.24% | 19.2M | 4.26+0.24% | 09/05 | |
0288 WH Group Ltd | 5.69 | 5.69 | 5.74 | 5.61 | 0.00% | 18.25M | 5.690.00% | 09/05 | |
6690 Haier Smart Home Co Ltd | 30.50 | 30.55 | 30.75 | 30.30 | -0.16% | 17.18M | 30.50-0.16% | 09/05 |
종목명 | 가격 |
---|---|
6698 STAR CM Holdings | 4.68+0.35+8.08% |
1368 Xtep International | 5.40+0.38+7.57% |
9869 Helens International Holdings | 3.57+0.23+6.89% |
9896 MINISO Holding | 49.20+2.75+5.92% |
2285 Chervon Holdings | 22.85+1.20+5.54% |
종목명 | 가격 |
---|---|
6808 Sun Art Retail | 1.64-0.05-2.96% |
0151 왕왕차이나 | 4.46-0.06-1.33% |
0780 Tongcheng-Elong | 21.00-0.25-1.18% |
3998 Bosideng Int Holdings | 4.59-0.030-0.65% |
1913 Prada SpA | 64.00-0.35-0.54% |