선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
지수 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 시간 | ||
---|---|---|---|---|---|---|---|---|
HS CAHPI | 133.50 | 136.05 | 133.50 | -2.90 | -2.13% | 16/05 | ||
Hang Seng China AH A+H | 2,240.27 | 2,247.54 | 2,211.90 | +37.43 | +1.70% | 16/05 | ||
HS CAHAI | 2,652.14 | 2,662.94 | 2,639.52 | +15.04 | +0.57% | 16/05 | ||
CSI 300 | 3,640.36 | 3,657.48 | 3,626.33 | +14.30 | +0.39% | 16/05 | ||
SZSE Component | 9,604.13 | 9,668.85 | 9,582.22 | +20.59 | +0.22% | 16/05 | ||
SZSE 1000 | 4,619.40 | 4,651.17 | 4,608.13 | +8.77 | +0.19% | 16/05 | ||
SZSE 1000 Value | 1,962.78 | 1,975.16 | 1,957.69 | -1.72 | -0.09% | 16/05 | ||
SZSE 100 Equal Weight | 4,052.66 | 4,076.06 | 4,031.67 | +17.48 | +0.43% | 16/05 | ||
SZSE 100 Performance Weighted | 5,384.68 | 5,411.64 | 5,363.42 | +7.11 | +0.13% | 16/05 | ||
SZSE 300 | 5,179.44 | 5,213.13 | 5,163.69 | +13.81 | +0.27% | 16/05 | ||
SZSE 300 Equal Weight | 4,456.99 | 4,492.13 | 4,445.35 | -0.13 | 0.00% | 16/05 | ||
SZSE 300 Low Volatility | 5,183.98 | 5,221.84 | 5,170.94 | -16.17 | -0.31% | 16/05 | ||
SZSE 300 Price | 4,075.90 | 4,102.41 | 4,063.51 | +10.04 | +0.25% | 16/05 | ||
SZSE 300 Value Price | 5,808.71 | 5,842.18 | 5,793.82 | -6.91 | -0.12% | 16/05 | ||
SZSE 300 Performance Weighted | 5,553.69 | 5,595.21 | 5,539.54 | -5.98 | -0.11% | 16/05 | ||
SZSE Cyclical 50 | 2,844.40 | 2,865.51 | 2,830.22 | +13.84 | +0.49% | 16/05 | ||
SZSE Equipment Manufacturing | 4,138.93 | 4,172.03 | 4,130.56 | +7.33 | +0.18% | 16/05 | ||
SZFI 120 | 6,711.52 | 6,751.98 | 6,673.42 | +34.43 | +0.52% | 16/05 | ||
SZFI 200 | 6,499.56 | 6,540.07 | 6,471.53 | +28.18 | +0.44% | 16/05 | ||
SZFI 60 | 7,426.73 | 7,466.05 | 7,366.21 | +47.73 | +0.65% | 16/05 | ||
SZSE Investment Clock | 3,488.56 | 3,506.93 | 3,465.70 | +18.29 | +0.53% | 16/05 | ||
SZSE Industrials | 2,766.48 | 2,790.15 | 2,761.43 | -5.57 | -0.20% | 16/05 | ||
SZSE Manufacturing | 2,281.01 | 2,295.57 | 2,275.29 | +4.39 | +0.19% | 16/05 | ||
SZSE Midstream Industry | 2,523.07 | 2,541.93 | 2,517.99 | +7.80 | +0.31% | 16/05 | ||
SZSE 100 Low Volatility | 8,736.89 | 8,787.98 | 8,717.23 | +5.05 | +0.06% | 16/05 | ||
SZSE A Share | 1,845.82 | 1,857.67 | 1,840.90 | +5.38 | +0.29% | 16/05 | ||
SZSE A Share Sub | 12,437.14 | 12,520.94 | 12,408.76 | +28.78 | +0.23% | 16/05 | ||
SZSE Composite | 1,764.71 | 1,776.02 | 1,760.01 | +5.13 | +0.29% | 16/05 | ||
SZSE Component Equal Weighted | 3,360.30 | 3,386.53 | 3,351.23 | +0.85 | +0.03% | 16/05 | ||
SZSE Corp Governance Price | 9,403.46 | 9,444.95 | 9,332.69 | +40.38 | +0.43% | 16/05 | ||
SZSE New | 8,306.98 | 8,360.20 | 8,284.45 | +26.43 | +0.32% | 16/05 | ||
SZSE Dividend Price | 8,906.34 | 8,941.61 | 8,841.63 | +26.04 | +0.29% | 16/05 | ||
SZSE Strategic Emerging Industries | 1,844.66 | 1,858.02 | 1,840.37 | +1.89 | +0.10% | 16/05 | ||
SZSE Responsibility Price | 1,529.57 | 1,536.94 | 1,520.52 | +5.76 | +0.38% | 16/05 | ||
CSI All Share TR | 5,663.957 | 5,663.957 | 5,663.957 | +11.988 | +0.21% | 18:30:00 | ||
HS Stock Connect China 500 | 3,439.11 | 3,452.96 | 3,418.59 | +34.16 | +1.00% | 16/05 | ||
HS Stock Connect China A 300 | 3,362.69 | 3,378.70 | 3,349.62 | +13.57 | +0.41% | 16/05 | ||
HS China A Top 100 | 8,248.42 | 8,280.50 | 8,194.01 | +53.41 | +0.65% | 16/05 | ||
HS Stock Connect Hydrogen Energy | 6,954.64 | 6,996.79 | 6,941.46 | +4.74 | +0.07% | 16/05 | ||
HS China A | 1,960.46 | 1,972.06 | 1,956.20 | +2.90 | +0.15% | 16/05 | ||
HS China A Value Select | 4,297.91 | 4,320.80 | 4,289.36 | +12.37 | +0.29% | 16/05 | ||
HS China A Dividend Yield Select | 4,294.76 | 4,316.36 | 4,286.37 | +11.28 | +0.26% | 16/05 | ||
HS Stock Connect China Value Select | 4,178.57 | 4,191.64 | 4,145.26 | +57.18 | +1.39% | 16/05 | ||
HS China A Momentum Select | 4,248.15 | 4,269.76 | 4,240.25 | -1.27 | -0.03% | 16/05 | ||
HS China A Quality Select | 3,491.51 | 3,509.22 | 3,482.09 | +8.73 | +0.25% | 16/05 | ||
HS China A Low Size Select | 2,935.60 | 2,953.82 | 2,928.60 | +7.69 | +0.26% | 16/05 | ||
HS China A Value Comprehensive | 3,918.72 | 3,940.67 | 3,910.38 | +9.01 | +0.23% | 16/05 | ||
HS China A Low Volatility Select | 4,379.45 | 4,400.74 | 4,371.23 | +6.27 | +0.14% | 16/05 | ||
HS China A Momentum Comprehensive | 4,049.54 | 4,071.26 | 4,041.45 | -1.24 | -0.03% | 16/05 | ||
HS China A Low Size Comprehensive | 2,960.11 | 2,979.31 | 2,952.71 | +2.14 | +0.07% | 16/05 | ||
HS China A Quality Comprehensive | 3,362.69 | 3,381.12 | 3,355.44 | +6.33 | +0.19% | 16/05 | ||
HS Corporate Sustainability | 4,004.82 | 4,004.82 | 4,004.82 | +19.36 | +0.49% | 16/05 | ||
SZSE 500 INDUSTRIALS | 1,245.91 | 1,257.07 | 1,243.81 | -2.39 | -0.19% | 16/05 | ||
SZSE Advanced Manufacturing | 2,537.59 | 2,553.02 | 2,525.82 | +5.75 | +0.23% | 16/05 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.