종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
0386 중국석유화공 | 5.03 | 4.83 | 5.04 | 4.85 | +4.14% | 231.24M | 5.03+4.14% | 14:35:27 | |
600028 China Petroleum & Chemical Corp Class A | 6.43 | 6.39 | 6.43 | 6.38 | +0.63% | 79.24M | 6.43+0.63% | 14:27:13 | |
000875 Jilin Power Share Co Ltd | 5.21 | 5.06 | 5.25 | 5.05 | +2.96% | 72.24M | 5.21+2.96% | 14:36:18 | |
600256 Guanghui Energy Co Ltd | 7.89 | 7.88 | 7.99 | 7.81 | +0.13% | 46.08M | 7.89+0.13% | 14:13:07 | |
000338 Weichai Power Co Ltd Class A | 17.84 | 17.96 | 18.17 | 17.63 | -0.67% | 41.48M | 17.84-0.67% | 14:28:57 |
종목명 | 가격 |
---|---|
0386 시노펙 | 5.03+0.20+4.14% |
1038 CK Infrastructure | 47.00+1.40+3.07% |
000875 Jilin Power A | 5.24+0.18+3.56% |
0006 홍콩전등 | 46.35+1.35+3.00% |
0003 홍콩중화가스 | 6.25+0.12+1.96% |
종목명 | 가격 |
---|---|
300471 Chengdu Huaqi Houpu | 9.73-0.32-3.18% |
300450 Wuxi Lead Auto Equipment Co Ltd | 22.06-0.44-1.96% |
600860 Beijing Jingcheng Machinery | 9.96-0.18-1.77% |
300423 Sunfly Intelligent Technology | 5.53-0.11-1.95% |
002733 Shenzhen Center Power | 12.85-0.22-1.68% |