종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
002340 GEM Co Ltd | 6.98 | 6.85 | 7.02 | 6.76 | +1.90% | 285.44M | 6.98+1.90% | 14:12:21 | |
000425 XCMG Construction Machinery Co Ltd | 7.03 | 6.91 | 7.07 | 6.75 | +1.74% | 100.69M | 7.03+1.74% | 15:01:33 | |
002459 JA Solar Technology Co Ltd | 14.24 | 15.00 | 14.78 | 14.03 | -5.07% | 79.46M | 14.24-5.07% | 14:59:30 | |
002129 TCL Zhonghuan Renewable Energy Technology Co Ltd | 10.48 | 10.84 | 10.83 | 10.32 | -3.32% | 76.85M | 10.48-3.32% | 14:59:33 | |
000157 Zoomlion Heavy Industry Science and Technology Co Ltd | 8.50 | 8.50 | 8.73 | 8.28 | 0.00% | 66.32M | 8.500.00% | 14:56:57 |
종목명 | 가격 | |
---|---|---|
300171 Shanghai Tofflon Science Tech | 14.95 | +0.91 | +6.48%
001872 China Merchants Port | 18.85 | +0.80 | +4.43%
002270 Huaming Power Equipment | 20.40 | +0.59 | +2.98%
002011 Dun'An Environ A | 12.09 | +0.35 | +2.98%
002960 Jade Bird Fire Alarm | 14.62 | +0.37 | +2.60%
종목명 | 가격 | |
---|---|---|
002747 Nanjing ESTUN Auto | 16.15 | -1.79 | -9.98%
300118 Risen Energy | 12.77 | -1.26 | -8.98%
300887 Pony Testing | 9.61 | -0.76 | -7.33%
002276 Wanma Cable A | 8.36 | -0.52 | -5.86%
002967 Grg Metrology | 14.77 | -0.92 | -5.86%