선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
지수 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 시간 | ||
---|---|---|---|---|---|---|---|---|
HS Cait | 4,654.69 | 4,707.26 | 4,654.69 | -29.46 | -0.63% | 16:40:02 | ||
SZSE Component | 9,364.38 | 9,455.33 | 9,364.38 | -20.35 | -0.22% | 16:44:24 | ||
SME-Chinext 100 TRN | 1,982.94 | 2,008.13 | 1,982.94 | -9.59 | -0.48% | 16:44:54 | ||
SME 300 Value Price | 1,732.23 | 1,743.50 | 1,731.72 | -4.89 | -0.28% | 16:44:42 | ||
SZSE 1000 Growth | 1,131.85 | 1,146.60 | 1,131.85 | -5.16 | -0.45% | 16:44:51 | ||
SZSE 1000 | 4,505.51 | 4,542.84 | 4,505.51 | -1.48 | -0.03% | 16:44:54 | ||
SZSE 1000 Value | 1,903.21 | 1,916.84 | 1,902.94 | -4.20 | -0.22% | 16:44:54 | ||
SZSE 100 Equal Weight | 3,941.20 | 3,978.96 | 3,941.20 | -14.22 | -0.36% | 16:44:57 | ||
SME 300 Growth Price | 858.15 | 869.19 | 858.15 | -4.91 | -0.57% | 16:44:39 | ||
SZSE 100 Performance Weighted | 5,205.77 | 5,248.27 | 5,205.77 | -12.14 | -0.23% | 16:44:09 | ||
SZSE 300 | 5,062.89 | 5,116.80 | 5,062.89 | -15.95 | -0.31% | 16:44:48 | ||
SZSE 300 Equal Weight | 4,353.61 | 4,393.72 | 4,353.61 | -9.57 | -0.22% | 16:44:00 | ||
SZSE 300 Growth Price | 2,703.93 | 2,744.54 | 2,703.92 | -18.15 | -0.67% | 16:44:51 | ||
SZSE 300 Price | 3,970.61 | 4,012.88 | 3,970.61 | -13.39 | -0.34% | 16:43:42 | ||
SZSE 300 Value Price | 5,630.00 | 5,674.13 | 5,629.20 | -20.53 | -0.36% | 16:44:54 | ||
SZSE 300 Performance Weighted | 5,390.54 | 5,439.88 | 5,390.54 | -12.90 | -0.24% | 16:44:12 | ||
SZSE 500 Low Volatility | 1,787.98 | 1,799.96 | 1,787.42 | -1.47 | -0.08% | 16:44:36 | ||
SZSE Cyclical 50 | 2,794.97 | 2,835.02 | 2,794.97 | -13.40 | -0.48% | 16:44:51 | ||
SZSE Commodities Producer | 1,709.85 | 1,726.53 | 1,709.56 | -13.29 | -0.77% | 16:44:18 | ||
SZFI 120 | 6,509.69 | 6,567.10 | 6,509.69 | -28.72 | -0.44% | 16:44:18 | ||
SZFI 200 | 6,308.42 | 6,358.31 | 6,308.42 | -21.12 | -0.33% | 16:44:21 | ||
SZFI 60 | 7,187.51 | 7,257.86 | 7,187.51 | -37.86 | -0.52% | 16:44:15 | ||
SZSE GDP 100 | 9,504.67 | 9,581.19 | 9,504.51 | -27.74 | -0.29% | 16:44:45 | ||
SZSE Individual Businesses Price | 3,921.36 | 3,968.03 | 3,921.36 | -16.47 | -0.42% | 16:44:39 | ||
SZSE Manufacturing | 2,233.81 | 2,251.64 | 2,233.15 | +0.73 | +0.03% | 16:44:00 | ||
SZSE Midstream Industry | 2,465.79 | 2,501.91 | 2,465.79 | -14.62 | -0.59% | 16:44:27 | ||
SZSE Materials | 2,551.87 | 2,577.84 | 2,550.73 | -15.61 | -0.61% | 16:44:03 | ||
SZSE SME-Chinext 100 Equal Weighted | 1,770.51 | 1,789.36 | 1,770.51 | -6.22 | -0.35% | 16:44:21 | ||
SZSE 100 Low Volatility | 8,547.58 | 8,614.14 | 8,547.58 | -36.89 | -0.43% | 16:44:36 | ||
SZSE A Share | 1,809.05 | 1,819.66 | 1,806.09 | +3.72 | +0.21% | 16:44:48 | ||
SZSE A Share Sub | 12,167.42 | 12,285.60 | 12,167.42 | -23.62 | -0.19% | 16:44:27 | ||
SZSE Composite | 1,729.65 | 1,739.80 | 1,726.85 | +3.53 | +0.21% | 16:43:45 | ||
SME-Chinext 100 Price | 1,724.00 | 1,745.90 | 1,724.00 | -8.60 | -0.50% | 16:44:57 | ||
SME-Chinext 500 | 1,552.76 | 1,568.57 | 1,552.76 | -2.43 | -0.16% | 16:44:36 | ||
SZSE Component Equal Weighted | 3,280.38 | 3,305.87 | 3,280.38 | -0.86 | -0.03% | 16:44:18 | ||
SME-Chinext Growth | 1,186.48 | 1,203.97 | 1,186.48 | -7.32 | -0.61% | 16:44:39 | ||
SZSE New | 8,129.78 | 8,180.71 | 8,122.30 | +11.52 | +0.14% | 16:44:33 | ||
SME-Chinext Value | 1,908.28 | 1,920.72 | 1,908.28 | -4.05 | -0.21% | 16:44:42 | ||
SZSE SME Equal Weight | 2,958.08 | 2,987.75 | 2,958.08 | -11.81 | -0.40% | 16:44:03 | ||
SZSE SME Composite | 9,878.25 | 9,942.99 | 9,876.12 | +2.72 | +0.03% | 16:44:36 | ||
SZSE SME 300 Price | 1,157.99 | 1,168.44 | 1,157.98 | -2.03 | -0.18% | 16:44:45 | ||
SZSE SME Price | 5,820.04 | 5,878.27 | 5,820.04 | -21.56 | -0.37% | 16:44:36 | ||
SZSE SME Prime Market | 6,304.47 | 6,359.11 | 6,304.41 | -8.93 | -0.14% | 16:44:30 | ||
SZSE SME Return | 6,882.98 | 6,951.84 | 6,882.98 | -23.72 | -0.34% | 16:44:33 | ||
SZSE SME Performance Weighted | 3,562.42 | 3,598.28 | 3,562.42 | -10.66 | -0.30% | 16:44:15 | ||
CSI All Share TR | 5,562.626 | 5,562.626 | 5,562.626 | 0.000 | 0.00% | 30/05 | ||
HS Stock Connect China 500 | 3,329.00 | 3,380.97 | 3,328.76 | -18.01 | -0.54% | 16:44:36 | ||
HS Stock Connect China A 300 | 3,310.47 | 3,342.27 | 3,310.47 | -12.94 | -0.39% | 16:40:02 | ||
HS China A Top 100 | 8,146.04 | 8,224.19 | 8,146.04 | -37.10 | -0.45% | 16:40:02 | ||
HS Stock Connect Sector Top | 4,536.07 | 4,592.35 | 4,524.23 | 0.00 | 0.00% | 26/01 | ||
HS China A | 1,925.70 | 1,942.32 | 1,925.70 | -4.20 | -0.22% | 16:40:02 | ||
HS China A Specialty Chemicals | 3,436.60 | 3,477.79 | 3,435.63 | -24.60 | -0.71% | 16:40:00 | ||
HS Corporate Sustainability | 3,975.65 | 3,975.65 | 3,975.65 | 0.00 | 0.00% | 30/05 | ||
SZSE 500 Materials | 882.75 | 891.86 | 882.41 | -5.62 | -0.63% | 16:44:24 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.