종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
002146 Risesun Real Estate Development Co Ltd | 1.84 | 1.67 | 1.84 | 1.65 | +10.18% | 509.14M | 1.84+10.18% | 16/05 | |
002602 Zhejiang Century Huatong Group Co Ltd | 4.29 | 4.21 | 4.39 | 4.14 | +1.90% | 165.77M | 4.29+1.90% | 16/05 | |
002075 Jiangsu Shagang Co Ltd | 4.59 | 4.28 | 4.71 | 4.30 | +7.24% | 157.58M | 4.59+7.24% | 16/05 | |
002244 Hangzhou Binjiang Real Estate Group Co Ltd | 9.14 | 8.31 | 9.14 | 8.31 | +9.99% | 124.51M | 9.14+9.99% | 16/05 | |
003816 CGN Power | 3.97 | 4.03 | 4.04 | 3.97 | -1.49% | 110.5M | 3.97-1.49% | 16/05 |
종목명 | 가격 |
---|---|
002146 Risesun Real Est A | 1.84+0.17+10.18% |
002244 Binjiang Re A | 9.14+0.83+9.99% |
002075 Jiangsu Shagang A | 4.59+0.31+7.24% |
002572 Suofeiya A | 20.33+1.27+6.66% |
003012 Guangdong Dongpeng | 7.80+0.38+5.12% |
종목명 | 가격 |
---|---|
002318 Jiuli Metals A | 24.97-1.20-4.59% |
002226 Jiangnan Chemica A | 5.07-0.16-3.06% |
002332 Xianju Pharm A | 12.46-0.37-2.88% |
002042 Huafu Melange A | 4.55-0.12-2.57% |
002027 Focus Media Information Technology | 6.75-0.15-2.17% |