종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
002226 Anhui Jiangnan Chemical Industry Co Ltd | 5.30 | 4.88 | 5.37 | 4.87 | +8.61% | 125.59M | 5.30+8.61% | 16:00:00 | |
601117 China National Chemical Engineering Co Ltd | 7.93 | 7.91 | 8.08 | 7.85 | +0.25% | 110.42M | 7.93+0.25% | 16:00:01 | |
000422 Hubei Yihua Chemical Industry Co Ltd | 11.87 | 12.47 | 12.39 | 11.74 | -4.81% | 64.99M | 11.87-4.81% | 16:00:00 | |
000683 Inner Mongolia Yuan Xing Energy Co Ltd | 7.54 | 7.66 | 7.69 | 7.46 | -1.57% | 59.85M | 7.54-1.57% | 16:00:00 | |
601216 Inner Mongolia Junzheng Energy & Chemical Group Co Ltd | 4.31 | 4.40 | 4.41 | 4.30 | -2.04% | 51.86M | 4.31-2.04% | 16:00:00 |