선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
지수 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 시간 | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,638.82 | 9,804.76 | 9,633.70 | -132.12 | -1.35% | 08/05 | ||
SME-Chinext 100 TRN | 2,017.92 | 2,053.64 | 2,016.81 | -30.64 | -1.50% | 08/05 | ||
SZSE 1000 Growth | 1,169.56 | 1,187.48 | 1,168.85 | -16.53 | -1.39% | 08/05 | ||
SZSE 1000 | 4,645.67 | 4,726.58 | 4,642.44 | -67.69 | -1.44% | 08/05 | ||
SZSE 100 Equal Weight | 4,029.34 | 4,085.92 | 4,024.96 | -47.91 | -1.18% | 08/05 | ||
SME 300 Growth Price | 872.27 | 886.18 | 872.07 | -13.32 | -1.50% | 08/05 | ||
SZSE 100 Performance Weighted | 5,374.58 | 5,439.99 | 5,365.66 | -55.71 | -1.03% | 08/05 | ||
SZSE 300 | 5,180.38 | 5,266.63 | 5,177.89 | -68.03 | -1.30% | 08/05 | ||
SZSE 300 Equal Weight | 4,463.36 | 4,537.15 | 4,460.10 | -62.39 | -1.38% | 08/05 | ||
SZSE 300 Growth Price | 2,788.90 | 2,836.07 | 2,787.46 | -40.46 | -1.43% | 08/05 | ||
SZSE 300 Price | 4,087.12 | 4,155.26 | 4,085.16 | -53.77 | -1.30% | 08/05 | ||
SZSE 300 High Beta | 1,417.04 | 1,460.66 | 1,416.36 | -30.49 | -2.11% | 08/05 | ||
SZSE 300 Performance Weighted | 5,562.80 | 5,639.82 | 5,558.30 | -63.21 | -1.12% | 08/05 | ||
SZSE Cyclical 50 | 2,861.26 | 2,912.67 | 2,859.71 | -41.64 | -1.43% | 08/05 | ||
SZFI 120 | 6,601.27 | 6,710.41 | 6,598.92 | -67.70 | -1.01% | 08/05 | ||
SZFI 200 | 6,405.69 | 6,508.46 | 6,403.53 | -67.71 | -1.05% | 08/05 | ||
SZSE GDP 100 | 9,636.22 | 9,780.98 | 9,631.61 | -125.64 | -1.29% | 08/05 | ||
SZSE Individual Businesses Price | 4,029.98 | 4,098.89 | 4,028.14 | -53.93 | -1.32% | 08/05 | ||
SZSE Manufacturing | 2,299.39 | 2,332.76 | 2,297.47 | -29.73 | -1.28% | 08/05 | ||
SZSE Midstream Industry | 2,534.28 | 2,595.69 | 2,533.16 | -40.93 | -1.59% | 08/05 | ||
SZSE Materials | 2,631.72 | 2,673.77 | 2,630.40 | -34.34 | -1.29% | 08/05 | ||
SZSE SME-Chinext 100 Equal Weighted | 1,816.82 | 1,847.96 | 1,815.27 | -27.84 | -1.51% | 08/05 | ||
SZSE A Share | 1,854.31 | 1,881.05 | 1,852.79 | -25.11 | -1.34% | 08/05 | ||
SZSE A Share Sub | 12,453.51 | 12,667.67 | 12,446.89 | -170.46 | -1.35% | 08/05 | ||
SZSE Composite | 1,772.82 | 1,798.31 | 1,771.36 | -23.95 | -1.33% | 08/05 | ||
SME-Chinext 100 Price | 1,762.71 | 1,793.93 | 1,761.73 | -26.79 | -1.50% | 08/05 | ||
SME-Chinext 500 | 1,592.57 | 1,622.62 | 1,591.72 | -26.20 | -1.62% | 08/05 | ||
SZSE Component Equal Weighted | 3,372.16 | 3,427.02 | 3,369.78 | -48.29 | -1.41% | 08/05 | ||
SME-Chinext Growth | 1,221.13 | 1,243.40 | 1,220.33 | -19.82 | -1.60% | 08/05 | ||
SZSE Corp Governance Price | 9,371.43 | 9,555.31 | 9,367.35 | -138.44 | -1.46% | 08/05 | ||
SZSE New | 8,332.28 | 8,455.80 | 8,325.21 | -113.52 | -1.34% | 08/05 | ||
SZSE SME Equal Weight | 3,018.39 | 3,073.01 | 3,016.97 | -46.76 | -1.53% | 08/05 | ||
SZSE Growth Price | 3,339.19 | 3,415.80 | 3,337.40 | -64.69 | -1.90% | 08/05 | ||
SZSE SME Composite | 10,075.16 | 10,240.76 | 10,070.21 | -158.47 | -1.55% | 08/05 | ||
SZSE SME 300 Price | 1,181.21 | 1,202.40 | 1,180.87 | -19.74 | -1.64% | 08/05 | ||
SZSE SME Corp Governance | 1,979.48 | 2,025.01 | 1,979.44 | -38.94 | -1.93% | 08/05 | ||
SZSE SME CSR | 1,399.48 | 1,422.60 | 1,399.32 | -20.63 | -1.45% | 08/05 | ||
SZSE SME Price | 5,893.86 | 5,995.78 | 5,892.53 | -93.53 | -1.56% | 08/05 | ||
SZSE SME Prime Market | 6,440.25 | 6,555.17 | 6,437.89 | -107.85 | -1.65% | 08/05 | ||
SZSE SME Return | 6,920.45 | 7,040.12 | 6,918.88 | -109.82 | -1.56% | 08/05 | ||
SZSE SME Performance Weighted | 3,635.42 | 3,701.80 | 3,633.73 | -55.13 | -1.49% | 08/05 | ||
SZSE Strategic Emerging Industries | 1,860.40 | 1,901.80 | 1,859.62 | -29.73 | -1.57% | 08/05 | ||
SZSE Responsibility Price | 1,520.26 | 1,541.19 | 1,519.33 | -17.96 | -1.17% | 08/05 | ||
SZSE SME Strategic Emerging Industries | 1,521.90 | 1,559.39 | 1,521.65 | -31.44 | -2.02% | 08/05 | ||
CSI All Share TR | 5,675.188 | 5,675.188 | 5,675.188 | -61.590 | 0.00% | 18:35:00 | ||
HS Stock Connect China 500 | 3,353.08 | 3,385.63 | 3,352.64 | -29.56 | -0.87% | 08/05 | ||
HS Stock Connect China A 300 | 3,352.03 | 3,371.38 | 3,350.70 | -26.72 | -0.79% | 08/05 | ||
HS China A Construction | 2,519.19 | 2,547.29 | 2,517.63 | -30.14 | -1.18% | 08/05 | ||
HS China A | 1,961.36 | 1,976.64 | 1,960.30 | -20.03 | -1.01% | 08/05 | ||
HS China A Value Select | 4,269.07 | 4,297.75 | 4,266.91 | -38.06 | -0.88% | 08/05 | ||
HS China A Dividend Yield Select | 4,269.27 | 4,296.51 | 4,267.43 | -36.95 | -0.86% | 08/05 | ||
HS China A Momentum Select | 4,252.39 | 4,276.15 | 4,250.22 | -33.28 | -0.78% | 08/05 | ||
HS China A Quality Select | 3,490.90 | 3,518.18 | 3,489.33 | -35.06 | -0.99% | 08/05 | ||
HS China A Low Size Select | 2,935.78 | 2,963.90 | 2,933.84 | -35.19 | -1.18% | 08/05 | ||
HS China A Value Comprehensive | 3,899.19 | 3,926.55 | 3,897.11 | -36.17 | -0.92% | 08/05 | ||
HS China A Low Volatility Select | 4,375.61 | 4,405.59 | 4,373.73 | -37.66 | -0.85% | 08/05 | ||
HS China A Momentum Comprehensive | 4,054.91 | 4,080.39 | 4,052.62 | -34.53 | -0.84% | 08/05 | ||
HS China A Low Size Comprehensive | 2,961.94 | 2,989.99 | 2,959.94 | -34.86 | -1.16% | 08/05 | ||
HS China A Quality Comprehensive | 3,363.15 | 3,390.92 | 3,361.33 | -35.39 | -1.04% | 08/05 | ||
SZSE 500 Materials | 911.04 | 925.23 | 910.59 | -11.01 | -1.19% | 08/05 | ||
SZSE Advanced Manufacturing | 2,554.57 | 2,585.84 | 2,553.52 | -37.94 | -1.46% | 08/05 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.