종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
601668 China State Construction Engineering Corp Ltd | 5.39 | 5.35 | 5.41 | 5.36 | +0.75% | 49.09M | 5.39+0.75% | 11:20:54 | |
601390 China Railway Group Ltd Class A | 6.58 | 6.54 | 6.65 | 6.52 | +0.61% | 40.17M | 6.58+0.61% | 11:20:36 | |
601669 Power Construction Corp of China Ltd | 5.14 | 5.09 | 5.16 | 5.09 | +0.98% | 38.12M | 5.14+0.98% | 11:27:59 | |
600170 Shanghai Construction Group Co Ltd | 2.37 | 2.35 | 2.38 | 2.34 | +0.85% | 34.57M | 2.37+0.85% | 11:35:40 | |
601618 Metallurgical Corporation of China Ltd | 3.26 | 3.25 | 3.28 | 3.25 | +0.31% | 30.61M | 3.26+0.31% | 11:27:58 |
종목명 | 가격 |
---|---|
603098 Center International | 9.97+0.27+2.78% |
002233 Tapai Group A | 7.15+0.19+2.73% |
002761 Zhejiang Construction Investment | 8.89+0.28+3.25% |
002372 Weixing New Mat A | 17.96+0.38+2.16% |
000935 Sc Shuangma A | 14.76+0.24+1.65% |
종목명 | 가격 |
---|---|
600820 Shanghai Tunnel | 6.89+0.02+0.29% |
601800 China Communications Construction | 9.01+0.03+0.33% |
601390 China Railway A | 6.58+0.04+0.61% |
600606 Greenland Holdings | 1.81+0.01+0.56% |
601668 China State Construction | 5.39+0.04+0.75% |