선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
지수 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 시간 | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,735.88 | 9,779.36 | 9,701.85 | +26.46 | +0.27% | 15:25:57 | ||
Chinext Price | 1,874.34 | 1,887.05 | 1,865.88 | +9.40 | +0.50% | 15:26:03 | ||
Chinext Composite | 2,370.02 | 2,384.92 | 2,359.42 | +5.65 | +0.24% | 15:26:09 | ||
Chinext Return | 2,033.76 | 2,047.75 | 2,024.78 | +10.01 | +0.50% | 15:26:09 | ||
SME-Chinext 100 TRN | 2,042.46 | 2,054.13 | 2,034.18 | +10.31 | +0.51% | 15:26:06 | ||
SZSE 1000 Growth | 1,174.57 | 1,180.55 | 1,169.74 | +6.15 | +0.53% | 15:26:03 | ||
SZSE 1000 | 4,687.25 | 4,707.51 | 4,670.81 | +14.32 | +0.31% | 15:26:09 | ||
SZSE 200 | 3,585.66 | 3,596.24 | 3,554.61 | +28.62 | +0.80% | 15:26:06 | ||
SZSE 300 | 5,249.02 | 5,272.40 | 5,230.02 | +15.32 | +0.29% | 15:26:06 | ||
SZSE 300 Equal Weight | 4,536.15 | 4,550.94 | 4,515.90 | +21.14 | +0.47% | 15:26:09 | ||
SZSE 300 Price | 4,129.95 | 4,148.56 | 4,115.22 | +11.53 | +0.28% | 15:26:09 | ||
SZSE 300 Performance Weighted | 5,648.27 | 5,666.96 | 5,622.50 | +30.31 | +0.54% | 15:26:09 | ||
SZSE 500 Low Volatility | 1,867.47 | 1,877.58 | 1,859.90 | +7.30 | +0.39% | 15:26:09 | ||
SZSE Chinext Equal Weight | 1,400.35 | 1,409.82 | 1,393.07 | +4.29 | +0.31% | 15:26:09 | ||
SZSE Chinext 300 | 2,684.14 | 2,701.64 | 2,668.58 | +12.01 | +0.45% | 15:26:09 | ||
Chinext 300 Growth | 2,813.30 | 2,825.85 | 2,789.53 | +16.58 | +0.59% | 15:26:03 | ||
SZSE Defensive 50 | 7,667.71 | 7,711.07 | 7,581.04 | +70.74 | +0.93% | 15:26:06 | ||
SZSE Downstream Industry | 5,480.87 | 5,515.20 | 5,460.79 | +11.06 | +0.20% | 15:26:09 | ||
SZSE Chinext 50 | 1,791.76 | 1,802.89 | 1,781.34 | +8.22 | +0.46% | 15:26:09 | ||
SZFI 200 | 6,593.28 | 6,628.62 | 6,576.63 | -4.56 | -0.07% | 15:26:09 | ||
SZSE Health Care 50 | 8,837.52 | 8,878.98 | 8,795.98 | +7.50 | +0.09% | 15:26:03 | ||
SZSE Health Care | 9,170.99 | 9,213.70 | 9,128.52 | +7.96 | +0.09% | 15:26:09 | ||
SZSE Individual Businesses Price | 4,055.74 | 4,075.98 | 4,037.98 | +17.27 | +0.43% | 15:26:06 | ||
SZSE Industry Top | 2,341.39 | 2,358.30 | 2,336.85 | -0.82 | -0.04% | 15:26:09 | ||
SZSE Manufacturing | 2,309.41 | 2,319.92 | 2,301.10 | +4.86 | +0.21% | 15:26:06 | ||
SZSE SME-Chinext 100 Equal Weighted | 1,836.45 | 1,844.66 | 1,827.37 | +8.88 | +0.49% | 15:26:06 | ||
SZSE A Share | 1,872.80 | 1,880.38 | 1,867.38 | +5.11 | +0.27% | 15:26:09 | ||
SZSE A Share Sub | 12,609.03 | 12,665.33 | 12,564.94 | +35.08 | +0.28% | 15:26:03 | ||
SZSE Composite | 1,790.51 | 1,797.73 | 1,785.32 | +4.92 | +0.28% | 15:26:06 | ||
SME-Chinext 100 Price | 1,782.91 | 1,793.33 | 1,775.91 | +8.77 | +0.49% | 15:26:09 | ||
SME-Chinext 500 | 1,607.75 | 1,615.61 | 1,601.14 | +6.48 | +0.41% | 15:26:03 | ||
SZSE Component Equal Weighted | 3,419.16 | 3,430.62 | 3,403.06 | +12.79 | +0.38% | 15:26:09 | ||
SZSE New | 8,424.07 | 8,458.92 | 8,399.12 | +20.73 | +0.25% | 15:26:09 | ||
SZSE Chinext Prime Market | 1,760.76 | 1,772.20 | 1,750.91 | +6.37 | +0.36% | 15:26:09 | ||
SZSE Chinext Strategic Emerging Industries | 2,212.72 | 2,226.54 | 2,200.37 | +9.32 | +0.42% | 15:26:06 | ||
SZSE Innovation | 3,620.27 | 3,638.47 | 3,602.95 | +8.11 | +0.22% | 15:26:09 | ||
SZSE Strategic Emerging Industries | 1,858.81 | 1,868.21 | 1,852.07 | +0.80 | +0.04% | 15:26:06 | ||
SME-Chinext Tec 100 Price | 2,523.73 | 2,539.13 | 2,512.65 | +9.76 | +0.39% | 15:26:06 | ||
SZSE Responsibility Price | 1,545.26 | 1,554.73 | 1,539.88 | +1.12 | +0.07% | 15:26:06 | ||
CSI All Share TR | 5,728.984 | 5,728.984 | 5,728.984 | +0.000 | +0.00% | 17/05 | ||
HS Stock Connect China 500 | 3,482.03 | 3,493.80 | 3,473.27 | +14.03 | +0.40% | 15:25:42 | ||
HS Stock Connect China A 300 | 3,404.20 | 3,420.10 | 3,396.42 | +7.23 | +0.21% | 15:25:44 | ||
HS China A Innovative Enterprises | 5,922.81 | 5,960.65 | 5,895.09 | +30.12 | +0.51% | 15:26:04 | ||
HS Stock Connect Biotech 50 | 3,380.20 | 3,406.61 | 3,367.69 | -1.80 | -0.05% | 15:25:40 | ||
HS China A Medical Devices & Supplies | 2,302.60 | 2,313.45 | 2,292.26 | -0.78 | -0.03% | 15:25:44 | ||
HS China A | 1,988.10 | 1,995.26 | 1,982.96 | +6.07 | +0.31% | 15:25:44 | ||
HS China A Value Select | 4,339.95 | 4,354.17 | 4,328.84 | +7.73 | +0.18% | 15:25:44 | ||
HS China A Dividend Yield Select | 4,335.66 | 4,352.84 | 4,325.36 | +6.06 | +0.14% | 15:25:44 | ||
HS Stock Connect China Value Select | 4,211.64 | 4,228.99 | 4,206.45 | +12.32 | +0.29% | 15:25:42 | ||
HS China A Momentum Select | 4,290.56 | 4,306.05 | 4,277.28 | +9.35 | +0.22% | 15:25:46 | ||
HS China A Quality Select | 3,529.91 | 3,542.65 | 3,520.67 | +6.55 | +0.19% | 15:25:44 | ||
HS China A Low Size Select | 2,979.34 | 2,991.72 | 2,972.56 | +7.44 | +0.25% | 15:25:40 | ||
HS China A Value Comprehensive | 3,961.12 | 3,973.91 | 3,951.29 | +7.73 | +0.20% | 15:25:44 | ||
HS China A Low Volatility Select | 4,424.21 | 4,446.85 | 4,414.74 | +3.15 | +0.07% | 15:25:44 | ||
HS China A Momentum Comprehensive | 4,092.62 | 4,107.97 | 4,081.13 | +8.30 | +0.20% | 15:25:42 | ||
HS China A Low Size Comprehensive | 3,002.35 | 3,014.02 | 2,994.62 | +8.11 | +0.27% | 15:25:44 | ||
HS China A Quality Comprehensive | 3,402.72 | 3,415.24 | 3,393.79 | +6.85 | +0.20% | 15:25:44 | ||
SZSE 500 Health Care | 1,856.01 | 1,864.91 | 1,847.50 | +1.28 | +0.07% | 15:26:09 | ||
SZSE A Health Care | 1,950.45 | 1,959.57 | 1,941.49 | +2.30 | +0.12% | 15:26:06 | ||
SZSE A Health Care EW | 3,019.44 | 3,034.03 | 3,005.96 | +7.25 | +0.24% | 15:26:09 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.