선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
지수 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 시간 | ||
---|---|---|---|---|---|---|---|---|
항셍 | 18,475.92 | 18,604.17 | 18,362.22 | +268.79 | +1.48% | 17:09:18 | ||
홍콩 H 지수 | 6,547.29 | 6,607.19 | 6,497.56 | +110.20 | +1.71% | 17:09:18 | ||
Hang Seng China-Affiliated | 3,764.69 | 3,787.49 | 3,752.73 | +36.75 | +0.99% | 14:00:00 | ||
CSI HK State Mainland Enterprises | 617.11 | 621.43 | 614.55 | +5.54 | +0.91% | 17:30:00 | ||
CSI Overseas Mainland Enterprises | 2,807.12 | 2,807.12 | 2,807.12 | +120.79 | +4.50% | 16:35:04 | ||
CSI HK Mainland Enterprises | 2,190.85 | 2,210.88 | 2,173.13 | +42.47 | +1.98% | 17:30:00 | ||
HSI-Commercial & Industrial | 10,262.36 | 10,371.33 | 10,184.03 | +159.55 | +1.58% | 14:00:00 | ||
HS CHINA 50 | 6,726.64 | 6,762.68 | 6,704.25 | +55.54 | +0.83% | 14:00:00 | ||
Hang Seng M25 | 6,768.67 | 6,835.47 | 6,721.71 | +88.01 | +1.32% | 14:00:00 | ||
Hang Seng M 100 | 5,236.46 | 5,285.95 | 5,197.31 | +83.94 | +1.63% | 14:00:00 | ||
Hang Seng Comp I | 2,759.29 | 2,778.98 | 2,741.60 | +37.00 | +1.36% | 14:00:00 | ||
Hang Seng Composite Industry Energy | 11,973.27 | 12,079.24 | 11,866.18 | +110.87 | +0.93% | 14:00:00 | ||
Hang Seng CLC | 1,693.13 | 1,705.81 | 1,682.08 | +25.07 | +1.50% | 14:00:00 | ||
HSI Dividend Point | 86.19 | 86.19 | 86.19 | 0.00 | 0% | 14:00:00 | ||
CSI Hong Kong 100 | 1,629.20 | 1,641.47 | 1,618.42 | +27.40 | +1.71% | 17:30:00 | ||
CES120 | 5,445.16 | 5,475.97 | 5,424.75 | +52.34 | +0.97% | 17:30:00 | ||
TR China 50 | 175.70 | 175.99 | 170.86 | +4.27 | +2.49% | 02/05 | ||
DJ Asian Titans 50 USD | 223.39 | 224.66 | 222.16 | +2.05 | +0.93% | 20:50:00 | ||
DJ Oil & Gas Titans 30 | 514.15 | 515.02 | 513.53 | +0.20 | +0.04% | 20:50:00 | ||
DJ Tiger Titans 50 | 623.10 | 641.87 | 621.15 | 0.00 | 0.00% | 23/12 | ||
DJ Sector Titans Composite | 642.38 | 642.59 | 641.32 | +1.79 | +0.28% | 20:50:00 | ||
STOXX Global 150 USD Price | 6,066.69 | 6,066.69 | 6,066.69 | +52.15 | +0.87% | 02/05 | ||
HS High Dividend Yield | 856.24 | 860.33 | 852.57 | +5.69 | +0.67% | 17:09:24 | ||
HS Composite LargeCap & MidCap | 2,903.81 | 2,924.66 | 2,884.94 | +40.26 | +1.41% | 17:09:26 | ||
HS China Central SOEs | 2,622.95 | 2,635.11 | 2,608.50 | +21.50 | +0.83% | 17:09:24 | ||
HS Mainland Oil & Gas | 2,088.41 | 2,103.90 | 2,068.04 | +20.87 | +1.01% | 17:09:24 | ||
HS Shipping | 3,820.16 | 3,837.04 | 3,743.27 | +79.01 | +2.11% | 17:09:24 | ||
HS Stock Connect Hong Kong | 2,746.25 | 2,767.02 | 2,729.77 | +28.83 | +1.06% | 17:09:26 | ||
HS China State-holding Enterprises | 2,442.20 | 2,456.21 | 2,430.63 | +21.87 | +0.90% | 17:09:24 | ||
HS Stock Connect China 500 | 3,351.19 | 3,363.53 | 3,343.68 | +12.89 | +0.39% | 17:09:26 | ||
HS Stock Connect China Enterprises | 3,213.83 | 3,232.99 | 3,202.40 | +21.70 | +0.68% | 17:09:24 | ||
HS Equal Weighted | 1,137.85 | 1,147.28 | 1,129.55 | +12.98 | +1.15% | 17:09:24 | ||
HS Stock Connect China 80 | 3,658.07 | 3,675.85 | 3,648.53 | +3.03 | +0.08% | 17:09:24 | ||
HS China Enterprises Smart | 9,404.78 | 9,491.88 | 9,333.30 | +158.30 | +1.71% | 17:09:24 | ||
HS Large-Mid Cap | 2,427.44 | 2,445.17 | 2,411.71 | +33.77 | +1.41% | 17:09:26 | ||
HSI ESG | 2,266.18 | 2,281.19 | 2,256.46 | +27.32 | +1.22% | 17:09:24 | ||
HS SCHK High Dividend Yield | 1,954.75 | 1,961.04 | 1,942.42 | +25.27 | +1.31% | 17:09:24 | ||
HS SCHK ML CN Companies | 2,716.51 | 2,742.96 | 2,697.83 | +28.93 | +1.08% | 17:09:26 | ||
HSCEI ESG | 1,842.42 | 1,861.07 | 1,829.95 | +28.99 | +1.60% | 17:09:18 | ||
HS SCHK SOEs Momentum | 3,139.09 | 3,156.74 | 3,124.59 | +27.33 | +0.88% | 17:09:24 | ||
HS SCHK SOEs Quality | 2,635.78 | 2,651.21 | 2,624.32 | +26.65 | +1.02% | 17:09:24 | ||
HS SCHK SOEs Value | 3,201.73 | 3,223.01 | 3,194.13 | +14.79 | +0.46% | 17:09:24 | ||
HS Large-Mid Cap Quality Select | 2,859.06 | 2,879.60 | 2,842.71 | +40.30 | +1.43% | 17:09:24 | ||
HS Large-Mid Cap Value Select | 2,553.43 | 2,573.88 | 2,539.05 | +34.77 | +1.38% | 17:09:24 | ||
HS SCHK SOEs Select | 2,454.64 | 2,464.13 | 2,440.28 | +31.91 | +1.32% | 17:09:24 | ||
HSI Low Carbon | 4,687.28 | 4,721.92 | 4,656.36 | +73.10 | +1.58% | 17:09:26 | ||
HS SCHK Central SOEs Value | 3,240.09 | 3,261.38 | 3,231.58 | +19.08 | +0.59% | 17:09:24 | ||
HS SCHK SOEs Low Volatility | 2,931.67 | 2,951.67 | 2,922.07 | +20.59 | +0.71% | 17:09:24 | ||
HS Stock Connect China Value Select | 4,001.20 | 4,018.43 | 3,991.33 | +18.52 | +0.47% | 17:09:24 | ||
HS SCHK Central SOEs Low Volatility | 2,848.40 | 2,870.20 | 2,841.31 | +20.62 | +0.73% | 17:09:24 | ||
HS SCHK Central SOEs Select | 2,749.49 | 2,761.11 | 2,733.93 | +38.11 | +1.41% | 17:09:24 | ||
HS Large-Mid Cap Value Comprehensive | 2,530.88 | 2,550.27 | 2,515.96 | +35.03 | +1.40% | 17:09:24 | ||
HS Large-Mid Cap Low Size Select | 2,745.95 | 2,769.06 | 2,727.56 | +36.13 | +1.33% | 17:09:26 | ||
HS Large-Mid Cap Momentum Select | 3,111.17 | 3,132.32 | 3,095.32 | +37.04 | +1.20% | 17:09:24 | ||
HS SCHK SOEs High Dividend Yield | 2,771.05 | 2,785.54 | 2,760.60 | +21.68 | +0.79% | 17:09:24 | ||
HS SCHK Central SOEs Quality | 2,997.51 | 3,008.61 | 2,984.54 | +40.55 | +1.37% | 17:09:24 | ||
HS SCHK Central SOEs Momentum | 2,978.81 | 2,996.31 | 2,967.61 | +25.19 | +0.85% | 17:09:24 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.