선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
지수 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 시간 | ||
---|---|---|---|---|---|---|---|---|
HS Cait | 4,757.23 | 4,766.93 | 4,726.77 | +30.70 | +0.65% | 09/05 | ||
CSI 300 | 3,664.56 | 3,669.76 | 3,630.41 | +34.34 | +0.95% | 09/05 | ||
CES120 | 5,481.86 | 5,489.18 | 5,422.27 | +61.71 | +1.14% | 09/05 | ||
SZSE Component | 9,788.07 | 9,805.12 | 9,648.22 | +149.25 | +1.55% | 09/05 | ||
SZSE 1000 | 4,715.75 | 4,723.91 | 4,648.34 | +70.08 | +1.51% | 09/05 | ||
SZSE 1000 Value | 1,981.90 | 1,986.54 | 1,952.26 | +28.67 | +1.47% | 09/05 | ||
SZSE 100 Equal Weight | 4,087.39 | 4,095.50 | 4,031.98 | +58.05 | +1.44% | 09/05 | ||
SZSE 100 Performance Weighted | 5,426.07 | 5,434.21 | 5,370.20 | +51.49 | +0.96% | 09/05 | ||
SZSE 300 | 5,260.44 | 5,270.36 | 5,186.92 | +80.05 | +1.55% | 09/05 | ||
SZSE 300 Equal Weight | 4,542.52 | 4,551.44 | 4,468.19 | +79.16 | +1.77% | 09/05 | ||
SZSE 300 Low Volatility | 5,260.26 | 5,274.52 | 5,191.20 | +67.31 | +1.30% | 09/05 | ||
SZSE 300 Price | 4,150.28 | 4,158.11 | 4,092.28 | +63.16 | +1.55% | 09/05 | ||
SZSE 300 Value Price | 5,864.43 | 5,879.13 | 5,777.26 | +86.77 | +1.50% | 09/05 | ||
SZSE 300 Performance Weighted | 5,641.88 | 5,653.60 | 5,562.01 | +79.08 | +1.42% | 09/05 | ||
SZSE Culture | 2,141.55 | 2,148.84 | 2,121.25 | +19.30 | +0.91% | 09/05 | ||
SZSE Defensive 50 | 7,553.48 | 7,557.52 | 7,478.21 | +37.24 | +0.50% | 09/05 | ||
SZSE Downstream Industry | 5,528.48 | 5,535.88 | 5,471.97 | +50.46 | +0.92% | 09/05 | ||
SZFI 120 | 6,692.35 | 6,721.38 | 6,599.92 | +91.08 | +1.38% | 09/05 | ||
SZFI 200 | 6,496.83 | 6,523.47 | 6,405.68 | +91.14 | +1.42% | 09/05 | ||
SZFI 60 | 7,392.26 | 7,426.06 | 7,294.42 | +95.39 | +1.31% | 09/05 | ||
SZSE GDP 100 | 9,773.22 | 9,794.94 | 9,637.44 | +137.01 | +1.42% | 09/05 | ||
SZSE Health Care 50 | 9,010.09 | 9,048.58 | 8,875.43 | +90.75 | +1.02% | 09/05 | ||
SZSE Health Care | 9,337.28 | 9,377.20 | 9,201.54 | +91.78 | +0.99% | 09/05 | ||
SZSE Investment Clock | 3,524.32 | 3,527.74 | 3,485.17 | +32.55 | +0.93% | 09/05 | ||
SZSE Manufacturing | 2,334.85 | 2,338.84 | 2,300.39 | +35.47 | +1.54% | 09/05 | ||
SZSE 100 Low Volatility | 8,833.47 | 8,847.24 | 8,718.44 | +111.18 | +1.27% | 09/05 | ||
SZSE A Share | 1,879.22 | 1,882.63 | 1,854.07 | +24.91 | +1.34% | 09/05 | ||
SZSE A Share Sub | 12,646.49 | 12,668.51 | 12,465.80 | +192.98 | +1.55% | 09/05 | ||
SZSE Composite | 1,796.61 | 1,799.86 | 1,772.58 | +23.78 | +1.34% | 09/05 | ||
SZSE Component Equal Weighted | 3,429.65 | 3,435.21 | 3,373.24 | +57.48 | +1.71% | 09/05 | ||
SZSE Corp Governance Price | 9,452.72 | 9,477.13 | 9,365.30 | +81.29 | +0.87% | 09/05 | ||
SZSE New | 8,445.04 | 8,460.34 | 8,333.00 | +112.77 | +1.35% | 09/05 | ||
SZSE Dividend Price | 8,961.88 | 8,989.23 | 8,863.83 | +87.56 | +0.99% | 09/05 | ||
SZSE Strategic Emerging Industries | 1,891.53 | 1,895.17 | 1,864.60 | +31.14 | +1.67% | 09/05 | ||
SZSE Responsibility Price | 1,538.14 | 1,540.92 | 1,519.60 | +17.88 | +1.18% | 09/05 | ||
CSI All Share TR | 5,744.869 | 5,744.869 | 5,744.869 | +69.680 | +0.00% | 18:25:00 | ||
HS Stock Connect China 500 | 3,398.57 | 3,401.86 | 3,355.74 | +45.49 | +1.36% | 09/05 | ||
HS Stock Connect China A 300 | 3,385.19 | 3,389.62 | 3,352.56 | +33.16 | +0.99% | 09/05 | ||
HS China A Defensive Industries | 6,361.17 | 6,363.80 | 6,329.10 | +17.77 | +0.28% | 09/05 | ||
HS China A | 1,986.23 | 1,988.97 | 1,961.79 | +24.87 | +1.27% | 09/05 | ||
HS China A Value Select | 4,323.36 | 4,329.17 | 4,270.02 | +54.29 | +1.27% | 09/05 | ||
HS China A Dividend Yield Select | 4,318.40 | 4,324.69 | 4,270.17 | +49.13 | +1.15% | 09/05 | ||
HS Stock Connect China Value Select | 4,077.16 | 4,078.14 | 4,018.48 | +61.98 | +1.54% | 09/05 | ||
HS China A Momentum Select | 4,296.51 | 4,300.77 | 4,250.30 | +44.12 | +1.04% | 09/05 | ||
HS China A Quality Select | 3,530.36 | 3,534.89 | 3,491.55 | +39.46 | +1.13% | 09/05 | ||
HS China A Value Comprehensive | 3,950.88 | 3,955.95 | 3,899.81 | +51.69 | +1.33% | 09/05 | ||
HS China A Low Volatility Select | 4,424.15 | 4,429.53 | 4,375.89 | +48.54 | +1.11% | 09/05 | ||
HS China A Momentum Comprehensive | 4,101.04 | 4,104.91 | 4,053.47 | +46.13 | +1.14% | 09/05 | ||
HS China A Low Size Comprehensive | 3,005.82 | 3,009.21 | 2,962.82 | +43.88 | +1.48% | 09/05 | ||
HS China A Quality Comprehensive | 3,404.97 | 3,408.88 | 3,363.82 | +41.82 | +1.24% | 09/05 | ||
SZSE 500 Health Care | 1,890.79 | 1,898.89 | 1,864.13 | +17.02 | +0.91% | 09/05 | ||
SZSE A Health Care | 2,007.28 | 2,018.76 | 1,979.06 | +14.21 | +0.71% | 09/05 | ||
SZSE A Health Care EW | 3,162.26 | 3,192.42 | 3,108.03 | +15.49 | +0.49% | 09/05 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.