종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
300059 East Money Information Co Ltd | 13.26 | 13.25 | 13.38 | 12.98 | +1.07% | 413.37M | 13.26+1.07% | 29/04 | |
300133 Zhejiang Huace Film TV Co | 8.51 | 8.51 | 8.76 | 8.08 | +6.38% | 278.77M | 8.51+6.38% | 29/04 | |
002607 중공교육과기 | 2.66 | 2.67 | 2.68 | 2.53 | +3.91% | 225.56M | 2.66+3.91% | 29/04 | |
002131 Leo Group Co Ltd | 2.05 | 2.05 | 2.06 | 1.97 | -1.91% | 213.03M | 2.05-1.91% | 29/04 | |
002602 Zhejiang Century Huatong Group Co Ltd | 4.40 | 4.40 | 4.48 | 4.18 | +7.58% | 210.89M | 4.40+7.58% | 29/04 |
종목명 | 가격 | |
---|---|---|
000069 Chinese Town A | 2.71 | +0.20 | +7.97%
002602 Zhejiang Century Huatong | 4.40 | +0.31 | +7.58%
000681 Vcg A | 13.93 | +0.91 | +6.99%
300133 Zhejiang Huace Film TV Co | 8.51 | +0.51 | +6.38%
000917 Tv & Broadcast A | 5.93 | +0.35 | +6.27%
종목명 | 가격 | |
---|---|---|
002131 Leo Group A | 2.05 | -0.04 | -1.91%
300860 Funshine Culture | 38.04 | -0.05 | -0.13%
002310 Orient Landscape A | 0.89 | 0.00 | 0.00%
002867 Chow Tai Seng Jewellery | 16.26 | +0.07 | +0.43%
002624 Perfect World | 10.19 | +0.05 | +0.49%