선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
지수 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 시간 | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,673.32 | 9,720.48 | 9,605.18 | -57.92 | -0.60% | 13/05 | ||
SME-Chinext 100 TRN | 2,023.90 | 2,035.73 | 2,005.22 | -10.18 | -0.50% | 13/05 | ||
SZSE 1000 Growth | 1,164.81 | 1,173.04 | 1,158.13 | -12.03 | -1.02% | 13/05 | ||
SZSE 1000 | 4,648.29 | 4,673.82 | 4,618.12 | -34.63 | -0.74% | 13/05 | ||
SZSE 100 Equal Weight | 4,068.42 | 4,088.41 | 4,027.52 | -2.70 | -0.07% | 13/05 | ||
SME 300 Growth Price | 873.81 | 879.93 | 864.65 | -3.49 | -0.40% | 13/05 | ||
SZSE 100 Performance Weighted | 5,402.89 | 5,429.80 | 5,349.79 | -6.20 | -0.12% | 13/05 | ||
SZSE 300 | 5,205.43 | 5,229.02 | 5,165.66 | -28.51 | -0.55% | 13/05 | ||
SZSE 300 Equal Weight | 4,497.44 | 4,520.76 | 4,465.89 | -23.78 | -0.53% | 13/05 | ||
SZSE 300 Growth Price | 2,777.63 | 2,798.33 | 2,756.80 | -28.22 | -1.01% | 13/05 | ||
SZSE 300 Price | 4,105.44 | 4,124.05 | 4,074.08 | -22.49 | -0.55% | 13/05 | ||
SZSE 300 High Beta | 1,412.87 | 1,425.36 | 1,408.62 | -16.28 | -1.14% | 13/05 | ||
SZSE 300 Performance Weighted | 5,587.43 | 5,617.25 | 5,551.13 | -28.58 | -0.51% | 13/05 | ||
SZSE 500 High Beta | 1,178.69 | 1,192.47 | 1,174.12 | -15.36 | -1.29% | 13/05 | ||
SZSE Equipment Manufacturing | 4,180.10 | 4,218.10 | 4,142.84 | -41.84 | -0.99% | 13/05 | ||
SZSE Manufacturing | 2,287.61 | 2,303.65 | 2,276.55 | -23.89 | -1.03% | 13/05 | ||
SZSE Midstream Industry | 2,540.18 | 2,560.51 | 2,514.57 | -17.08 | -0.67% | 13/05 | ||
SZSE SME-Chinext 100 Equal Weighted | 1,827.55 | 1,839.89 | 1,810.56 | -4.78 | -0.26% | 13/05 | ||
SZSE A Share | 1,848.01 | 1,858.99 | 1,837.52 | -17.77 | -0.95% | 13/05 | ||
SZSE A Share Sub | 12,502.20 | 12,563.15 | 12,414.14 | -74.86 | -0.60% | 13/05 | ||
SZSE Composite | 1,766.79 | 1,777.28 | 1,756.79 | -16.98 | -0.95% | 13/05 | ||
SME-Chinext 100 Price | 1,767.93 | 1,778.26 | 1,751.61 | -8.89 | -0.50% | 13/05 | ||
SME-Chinext 500 | 1,591.94 | 1,602.89 | 1,581.99 | -12.16 | -0.76% | 13/05 | ||
SZSE Component Equal Weighted | 3,388.17 | 3,407.14 | 3,365.88 | -21.72 | -0.64% | 13/05 | ||
SME-Chinext Growth | 1,215.73 | 1,226.93 | 1,209.17 | -13.59 | -1.11% | 13/05 | ||
SZSE New | 8,317.70 | 8,364.30 | 8,267.50 | -73.56 | -0.88% | 13/05 | ||
SZSE SME Equal Weight | 3,044.15 | 3,059.19 | 3,015.23 | -12.85 | -0.42% | 13/05 | ||
SZSE SME High Beta | 894.52 | 903.09 | 887.71 | -8.26 | -0.92% | 13/05 | ||
SZSE SME-Chinext Hnte | 2,330.63 | 2,364.58 | 2,323.29 | -39.89 | -1.68% | 13/05 | ||
SZSE Innovation | 3,601.48 | 3,634.74 | 3,582.45 | -27.26 | -0.75% | 13/05 | ||
SZSE SME Composite | 10,069.99 | 10,130.17 | 9,998.73 | -70.48 | -0.70% | 13/05 | ||
SZSE SME 300 Price | 1,185.63 | 1,192.14 | 1,175.60 | -5.33 | -0.45% | 13/05 | ||
SZSE SME Price | 5,939.84 | 5,969.30 | 5,879.45 | -17.45 | -0.29% | 13/05 | ||
SZSE SME Prime Market | 6,459.06 | 6,496.16 | 6,407.86 | -33.13 | -0.51% | 13/05 | ||
SZSE SME Return | 6,974.44 | 7,009.03 | 6,903.52 | -20.48 | -0.29% | 13/05 | ||
SZSE SME Performance Weighted | 3,670.02 | 3,685.19 | 3,629.72 | -5.85 | -0.16% | 13/05 | ||
SZSE Strategic Emerging Industries | 1,863.48 | 1,875.90 | 1,848.96 | -9.71 | -0.52% | 13/05 | ||
SZSE TMT50 Price | 5,090.52 | 5,137.48 | 5,032.74 | +4.30 | +0.08% | 13/05 | ||
SME-Chinext Tec 100 Price | 2,510.16 | 2,533.11 | 2,493.94 | -27.43 | -1.08% | 13/05 | ||
SZSE SME Strategic Emerging Industries | 1,520.33 | 1,532.71 | 1,508.61 | -9.22 | -0.60% | 13/05 | ||
SZSE Technology | 3,354.65 | 3,388.46 | 3,324.70 | -22.61 | -0.67% | 13/05 | ||
CSI All Share TR | 5,692.214 | 5,692.214 | 5,692.214 | -32.054 | -0.56% | 18:50:00 | ||
HS Stock Connect China 500 | 3,432.90 | 3,439.65 | 3,397.92 | +8.61 | +0.25% | 13/05 | ||
HS China New Economy | 4,225.35 | 4,225.35 | 4,225.35 | 0.00 | 0.00% | 13/05 | ||
HS Stock Connect China A 300 | 3,385.70 | 3,394.30 | 3,356.29 | -0.54 | -0.02% | 13/05 | ||
HS China A Defensive Industries | 6,311.53 | 6,323.53 | 6,280.04 | -18.81 | -0.30% | 13/05 | ||
HS China A | 1,977.27 | 1,983.30 | 1,962.94 | -5.22 | -0.26% | 13/05 | ||
HS China A Value Select | 4,330.43 | 4,341.32 | 4,290.29 | +6.35 | +0.15% | 13/05 | ||
HS China A Dividend Yield Select | 4,325.51 | 4,336.53 | 4,284.99 | +6.67 | +0.15% | 13/05 | ||
HS Stock Connect China Value Select | 4,152.12 | 4,156.45 | 4,106.40 | +24.11 | +0.58% | 13/05 | ||
HS China A Momentum Select | 4,294.39 | 4,304.76 | 4,257.88 | +1.24 | +0.03% | 13/05 | ||
HS China A Quality Select | 3,522.05 | 3,532.71 | 3,494.22 | -3.94 | -0.11% | 13/05 | ||
HS China A Low Size Select | 2,958.02 | 2,967.30 | 2,936.76 | -9.69 | -0.33% | 13/05 | ||
HS China A Value Comprehensive | 3,949.50 | 3,960.37 | 3,914.77 | +0.99 | +0.03% | 13/05 | ||
HS China A Low Volatility Select | 4,421.01 | 4,432.51 | 4,381.76 | +0.23 | +0.01% | 13/05 | ||
HS China A Momentum Comprehensive | 4,092.70 | 4,103.74 | 4,060.37 | -2.74 | -0.07% | 13/05 | ||
HS China A Low Size Comprehensive | 2,985.77 | 2,996.08 | 2,962.13 | -10.62 | -0.35% | 13/05 | ||
HS China A Quality Comprehensive | 3,392.28 | 3,402.88 | 3,367.03 | -6.49 | -0.19% | 13/05 | ||
HS China A Semiconductors | 3,193.43 | 3,243.73 | 3,175.85 | -42.25 | -1.31% | 13/05 | ||
HS Corporate Sustainability | 4,031.13 | 4,031.13 | 4,031.13 | +2.88 | +0.07% | 13/05 | ||
SZSE 500 IT | 2,253.63 | 2,276.15 | 2,232.70 | -13.06 | -0.58% | 13/05 | ||
SZSE Advanced Manufacturing | 2,563.09 | 2,578.35 | 2,531.81 | -8.09 | -0.32% | 13/05 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.