종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
002156 TongFu Microelectronics Co Ltd | 19.65 | 20.03 | 20.06 | 19.55 | -1.90% | 42.92M | 19.65-1.90% | 16:00:00 | |
300327 Sino Wealth Electronic Ltd | 21.67 | 20.41 | 21.80 | 19.73 | +6.17% | 33.23M | 21.67+6.17% | 15:57:00 | |
002185 Tianshui Huatian Technology Co Ltd | 8.15 | 8.22 | 8.23 | 8.05 | -0.85% | 28.09M | 8.15-0.85% | 15:57:00 | |
603986 GigaDevice Semiconductor Beijing Inc | 86.05 | 82.49 | 87.57 | 80.77 | +4.32% | 25.44M | 86.05+4.32% | 15:39:45 | |
603005 China Wafer Level CSP Co Ltd | 17.57 | 17.95 | 17.96 | 17.21 | -2.12% | 20.42M | 17.57-2.12% | 15:54:21 |
종목명 | 가격 |
---|---|
300327 Sino Wealth Electronic Ltd | 21.67+1.26+6.17% |
603986 GigaDevice Semiconductor | 86.32+3.83+4.64% |
688608 Bestechnic Shanghai Co | 129.05+4.03+3.22% |
300661 SG Micro | 78.49+1.83+2.39% |
688120 Hwatsing Tech | 182.50+2.20+1.22% |
종목명 | 가격 |
---|---|
688536 3Peak | 83.89-6.16-6.84% |
688213 Smartsens Tech Shanghai | 43.93-2.57-5.53% |
688047 Loongson Tech | 82.33-3.97-4.60% |
688048 Suzhou Everbright Photonics | 35.64-1.69-4.53% |
300456 Sai MicroElectronics | 16.69-0.77-4.41% |