종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
000725 BOE Technology Group Co Ltd | 4.40 | 4.34 | 4.42 | 4.35 | +1.38% | 228.08M | 4.40+1.38% | 11:34:42 | |
000100 TCL Corp | 4.87 | 4.82 | 4.89 | 4.75 | +1.04% | 172.41M | 4.87+1.04% | 11:31:21 | |
002456 Shenzhen O-Film Tech Co Ltd | 8.97 | 9.36 | 9.06 | 8.80 | -4.17% | 130.78M | 8.97-4.17% | 11:10:33 | |
002602 Zhejiang Century Huatong Group Co Ltd | 4.66 | 4.40 | 4.69 | 4.48 | +5.91% | 135.45M | 4.66+5.91% | 11:35:57 | |
002405 Navinfo Co Ltd | 7.56 | 7.53 | 7.84 | 7.46 | +0.40% | 50.43M | 7.56+0.40% | 10:57:21 |
종목명 | 가격 | |
---|---|---|
002602 Zhejiang Century Huatong | 4.64 | +0.24 | +5.46%
000977 IEIT SYSTEMS | 40.53 | +2.04 | +5.30%
002273 Crystal Optech A | 14.48 | +0.45 | +3.21%
002180 Ninestar | 25.93 | +0.97 | +3.89%
300679 Electric Connector | 43.10 | +0.81 | +1.92%
종목명 | 가격 | |
---|---|---|
000997 Newland A | 16.85 | -1.50 | -8.17%
002456 O-Film Tech A | 8.97 | -0.39 | -4.17%
002368 Taiji Computer A | 23.50 | -0.94 | -3.85%
002600 Lingyi iTech Guangdong | 5.23 | -0.24 | -4.39%
301236 iSoftStone Information Technology | 43.82 | -0.81 | -1.81%