종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
000100 TCL Corp | 4.65 | 4.64 | 4.67 | 4.52 | +1.75% | 476.74M | 4.65+1.75% | 08/05 | |
000725 BOE Technology Group Co Ltd | 4.42 | 4.42 | 4.45 | 4.37 | -0.23% | 405.32M | 4.42-0.23% | 08/05 | |
002456 Shenzhen O-Film Tech Co Ltd | 8.62 | 8.62 | 8.86 | 8.57 | -3.26% | 130.04M | 8.62-3.26% | 08/05 | |
002602 Zhejiang Century Huatong Group Co Ltd | 4.46 | 4.46 | 4.79 | 4.43 | -4.29% | 114.85M | 4.46-4.29% | 08/05 | |
300017 Wangsu Science Tech | 8.84 | 8.84 | 9.69 | 8.83 | -6.26% | 114.8M | 8.84-6.26% | 08/05 |
종목명 | 가격 |
---|---|
300476 Victory Giant Tech | 30.37+1.02+3.48% |
000100 Tcl Corp A | 4.65+0.08+1.75% |
002025 Space Appliance A | 43.27+0.21+0.49% |
002180 Ninestar | 25.24+0.12+0.48% |
300474 Changsha Jingjia Microelectronics | 69.81+0.17+0.24% |
종목명 | 가격 |
---|---|
300017 Wangsu Science Tech | 8.84-0.59-6.26% |
300418 Beijing Kunlun Tech | 38.36-2.23-5.49% |
002558 Giant Network | 11.04-0.62-5.32% |
002368 Taiji Computer A | 22.73-1.17-4.89% |
002153 Shiji Info Tech A | 6.82-0.31-4.35% |