선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
지수 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 시간 | ||
---|---|---|---|---|---|---|---|---|
CSI 300 | 3,654.95 | 3,657.48 | 3,626.33 | +28.89 | +0.80% | 14:42:57 | ||
SZSE Component | 9,656.39 | 9,668.41 | 9,586.51 | +72.85 | +0.76% | 14:28:18 | ||
SME-Chinext 100 TRN | 2,023.71 | 2,027.86 | 2,001.65 | +18.50 | +0.92% | 14:28:30 | ||
SME 300 Value Price | 1,805.38 | 1,805.79 | 1,795.26 | +12.16 | +0.68% | 14:28:30 | ||
SZSE 1000 | 4,645.64 | 4,651.03 | 4,614.75 | +35.01 | +0.76% | 14:28:30 | ||
SZSE 1000 Value | 1,972.45 | 1,972.57 | 1,963.12 | +7.95 | +0.41% | 14:28:30 | ||
SZSE 100 Equal Weight | 4,071.14 | 4,075.54 | 4,031.67 | +35.96 | +0.89% | 14:28:30 | ||
SZSE 100 Performance Weighted | 5,404.05 | 5,411.64 | 5,363.42 | +26.47 | +0.49% | 14:28:33 | ||
SZSE 300 | 5,206.91 | 5,213.08 | 5,163.69 | +41.28 | +0.80% | 14:28:30 | ||
SZSE 300 Equal Weight | 4,486.13 | 4,489.24 | 4,461.64 | +29.02 | +0.65% | 14:28:30 | ||
SZSE 300 Low Volatility | 5,216.73 | 5,221.41 | 5,193.95 | +16.58 | +0.32% | 14:28:30 | ||
SZSE 300 Price | 4,097.78 | 4,102.37 | 4,063.51 | +31.93 | +0.79% | 14:28:33 | ||
SZSE 300 Value Price | 5,832.51 | 5,833.06 | 5,804.29 | +16.88 | +0.29% | 14:28:30 | ||
SZSE 300 Performance Weighted | 5,586.22 | 5,590.04 | 5,562.94 | +26.55 | +0.48% | 14:28:30 | ||
SZSE 500 Low Volatility | 1,843.83 | 1,845.76 | 1,836.19 | +9.78 | +0.53% | 14:28:30 | ||
SZFI 120 | 6,743.25 | 6,744.28 | 6,673.42 | +66.15 | +0.99% | 14:28:30 | ||
SZFI 200 | 6,531.43 | 6,532.28 | 6,471.53 | +60.05 | +0.93% | 14:28:30 | ||
SZFI 60 | 7,455.24 | 7,457.35 | 7,366.21 | +76.25 | +1.03% | 14:28:30 | ||
SZSE Financials | 5,334.56 | 5,340.64 | 5,248.37 | +94.24 | +1.80% | 14:28:30 | ||
SZSE Investment Clock | 3,500.43 | 3,506.93 | 3,465.70 | +30.16 | +0.87% | 14:28:30 | ||
SZSE SME-Chinext 100 Equal Weighted | 1,820.66 | 1,824.38 | 1,804.60 | +12.86 | +0.71% | 14:28:33 | ||
SZSE 100 Low Volatility | 8,774.16 | 8,781.27 | 8,721.18 | +42.31 | +0.49% | 14:28:30 | ||
SZSE A Share | 1,855.30 | 1,856.89 | 1,843.20 | +14.86 | +0.81% | 14:28:27 | ||
SZSE A Share Sub | 12,505.74 | 12,520.38 | 12,414.32 | +97.38 | +0.79% | 14:28:30 | ||
SZSE Composite | 1,773.76 | 1,775.27 | 1,762.22 | +14.18 | +0.81% | 14:28:27 | ||
SME-Chinext 100 Price | 1,766.78 | 1,770.40 | 1,747.52 | +16.15 | +0.92% | 14:28:30 | ||
SME-Chinext 500 | 1,591.99 | 1,594.16 | 1,579.43 | +13.01 | +0.82% | 14:28:33 | ||
SZSE Component Equal Weighted | 3,381.64 | 3,384.45 | 3,366.78 | +22.19 | +0.66% | 14:28:30 | ||
SZSE New | 8,350.12 | 8,357.71 | 8,294.09 | +69.57 | +0.84% | 14:28:27 | ||
SME-Chinext Value | 1,953.39 | 1,954.52 | 1,945.13 | +10.36 | +0.53% | 14:28:30 | ||
SZSE Dividend Price | 8,924.60 | 8,936.74 | 8,841.63 | +44.30 | +0.50% | 14:28:30 | ||
SZSE SME Equal Weight | 3,038.24 | 3,041.23 | 3,017.75 | +19.73 | +0.65% | 14:28:30 | ||
SZSE SME Low Volatility | 1,732.88 | 1,735.96 | 1,725.99 | +6.36 | +0.37% | 14:28:33 | ||
SZSE SME Composite | 10,102.41 | 10,107.46 | 10,049.20 | +69.47 | +0.69% | 14:28:27 | ||
SZSE SME 300 Price | 1,187.01 | 1,187.90 | 1,178.87 | +9.32 | +0.79% | 14:28:30 | ||
SZSE SME CSR | 1,439.34 | 1,440.09 | 1,424.18 | +15.26 | +1.07% | 14:28:30 | ||
SZSE SME Dividend | 2,813.23 | 2,814.92 | 2,799.90 | +6.74 | +0.24% | 14:28:30 | ||
SZSE SME Price | 5,936.61 | 5,942.09 | 5,885.98 | +45.67 | +0.78% | 14:28:33 | ||
SZSE SME Prime Market | 6,466.99 | 6,471.79 | 6,424.55 | +50.25 | +0.78% | 14:28:30 | ||
SZSE SME Return | 6,978.29 | 6,984.73 | 6,918.77 | +54.42 | +0.79% | 14:28:33 | ||
SZSE SME Performance Weighted | 3,667.24 | 3,671.38 | 3,649.26 | +13.45 | +0.37% | 14:28:30 | ||
CSI All Share TR | 5,651.969 | 5,651.969 | 5,651.969 | 0.000 | 0.00% | 15/05 | ||
HS Stock Connect China 500 | 3,450.21 | 3,450.44 | 3,418.59 | +45.26 | +1.33% | 14:28:12 | ||
HS Stock Connect China Enterprises | 3,325.57 | 3,325.58 | 3,281.36 | +58.30 | +1.78% | 14:28:12 | ||
HS Stock Connect China 80 | 3,809.45 | 3,809.85 | 3,762.18 | +64.44 | +1.72% | 14:28:12 | ||
HS China A Banks | 2,773.83 | 2,776.32 | 2,723.60 | +47.63 | +1.75% | 14:28:14 | ||
HS Stock Connect China A 300 | 3,375.35 | 3,378.70 | 3,349.62 | +26.23 | +0.78% | 14:28:14 | ||
HS China A Top 100 | 8,270.99 | 8,278.41 | 8,194.01 | +75.98 | +0.93% | 14:28:14 | ||
HS China A | 1,970.55 | 1,972.01 | 1,959.42 | +12.99 | +0.66% | 14:28:10 | ||
HS China A Value Select | 4,317.39 | 4,319.58 | 4,291.55 | +31.85 | +0.74% | 14:28:14 | ||
HS China A Dividend Yield Select | 4,312.36 | 4,315.33 | 4,286.37 | +28.88 | +0.67% | 14:28:14 | ||
HS Stock Connect China Value Select | 4,188.56 | 4,188.77 | 4,145.26 | +67.17 | +1.63% | 14:28:12 | ||
HS China A Quality Select | 3,505.91 | 3,509.00 | 3,482.09 | +23.13 | +0.66% | 14:28:14 | ||
HS China A Low Size Select | 2,950.92 | 2,953.29 | 2,932.32 | +23.01 | +0.79% | 14:28:14 | ||
HS China A Value Comprehensive | 3,937.40 | 3,939.49 | 3,915.48 | +27.69 | +0.71% | 14:28:14 | ||
HS China A Low Volatility Select | 4,397.27 | 4,399.43 | 4,372.35 | +24.09 | +0.55% | 14:28:14 | ||
HS China A Momentum Comprehensive | 4,068.76 | 4,070.49 | 4,051.93 | +17.98 | +0.44% | 14:28:12 | ||
HS China A Low Size Comprehensive | 2,976.39 | 2,978.52 | 2,961.69 | +18.42 | +0.62% | 14:28:14 | ||
HS China A Quality Comprehensive | 3,377.93 | 3,380.54 | 3,357.70 | +21.57 | +0.64% | 14:28:14 | ||
CNI Banks | 6,629.02 | 6,630.99 | 6,498.43 | +124.57 | +1.92% | 14:28:33 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.