종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
300059 East Money Information Co Ltd | 13.12 | 13.25 | 13.29 | 13.04 | -0.98% | 162.63M | 13.12-0.98% | 15:12:54 | |
002673 Western Securities Co Ltd | 7.45 | 7.51 | 7.76 | 7.41 | -0.80% | 123.38M | 7.45-0.80% | 15:12:51 | |
000001 Ping An Bank Co Ltd | 10.79 | 10.81 | 10.88 | 10.73 | -0.19% | 111.01M | 10.79-0.19% | 15:14:36 | |
000617 CNPC Capital Co Ltd | 5.87 | 6.05 | 6.00 | 5.85 | -2.98% | 88.92M | 5.87-2.98% | 15:17:51 | |
000166 Shenwan Hongyuan Group Co Ltd | 4.71 | 4.78 | 4.77 | 4.67 | -1.46% | 82.37M | 4.71-1.46% | 15:17:54 |
종목명 | 가격 | |
---|---|---|
000958 SPIC Dongfang New Energy | 4.09 | +0.03 | +0.74%
002500 Shanxi Security A | 5.26 | +0.02 | +0.38%
002958 Qingdao Rural | 2.84 | +0.02 | +0.71%
002142 Bank Of Ningbo A | 22.85 | +0.01 | +0.04%
000001 Ping An Bank A | 10.79 | -0.02 | -0.19%
종목명 | 가격 | |
---|---|---|
000617 CNPC Capital | 5.87 | -0.18 | -2.98%
002797 First Capital Securities A | 5.77 | -0.15 | -2.53%
000750 Sealand Securiti A | 3.37 | -0.06 | -1.75%
002736 Guosen Securities | 9.02 | -0.15 | -1.64%
000166 Shenwan Hongyuan | 4.71 | -0.07 | -1.46%