선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
지수 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 시간 | ||
---|---|---|---|---|---|---|---|---|
CSI China Mainland Consumer | 10,714.94 | 10,838.35 | 10,611.61 | +59.35 | +0.56% | 17:29:59 | ||
HS China A Sustainability | 2,904.92 | 2,916.79 | 2,870.83 | +30.12 | +1.05% | 16:40:02 | ||
HS Mainland & HK Sustain | 2,595.69 | 2,620.25 | 2,574.76 | +37.25 | +1.46% | 17:08:46 | ||
CSI 300 | 3,623.91 | 3,645.82 | 3,578.76 | +39.64 | +1.11% | 16:59:52 | ||
SZSE Component | 9,673.76 | 9,718.36 | 9,258.49 | +209.85 | +2.22% | 16:44:39 | ||
SZSE 1000 | 4,662.24 | 4,679.01 | 4,434.68 | +104.23 | +2.29% | 16:44:09 | ||
SZSE 1000 Value | 1,946.46 | 1,949.03 | 1,914.09 | +27.90 | +1.45% | 16:44:09 | ||
SZSE 100 Equal Weight | 4,037.70 | 4,055.73 | 3,952.64 | +87.15 | +2.21% | 16:44:12 | ||
SZSE 100 Performance Weighted | 5,338.89 | 5,368.72 | 5,243.29 | +92.88 | +1.77% | 16:44:24 | ||
SZSE 300 | 5,190.17 | 5,219.31 | 5,085.29 | +114.09 | +2.25% | 16:44:03 | ||
SZSE 300 Equal Weight | 4,481.47 | 4,489.50 | 4,262.39 | +107.18 | +2.45% | 16:44:15 | ||
SZSE 300 Low Volatility | 5,192.22 | 5,200.93 | 5,107.89 | +76.79 | +1.50% | 16:44:39 | ||
SZSE 300 Price | 4,100.85 | 4,123.87 | 4,017.98 | +89.76 | +2.24% | 16:44:57 | ||
SZSE 300 Value Price | 5,760.63 | 5,770.24 | 5,667.31 | +69.14 | +1.22% | 16:44:09 | ||
SZSE 300 Performance Weighted | 5,537.42 | 5,548.62 | 5,416.59 | +125.77 | +2.32% | 16:44:27 | ||
SZSE Cyclical 50 | 2,888.75 | 2,909.93 | 2,704.83 | +79.39 | +2.83% | 16:44:06 | ||
SZFI 120 | 6,589.85 | 6,601.82 | 6,463.95 | +110.42 | +1.70% | 16:44:33 | ||
SZFI 200 | 6,389.70 | 6,400.57 | 6,267.24 | +108.40 | +1.73% | 16:44:36 | ||
SZFI 60 | 7,267.39 | 7,293.16 | 7,131.21 | +116.25 | +1.63% | 16:44:30 | ||
SZSE GDP 100 | 9,606.70 | 9,623.27 | 9,446.13 | +120.35 | +1.27% | 16:44:00 | ||
SZSE Industry Top | 2,329.41 | 2,355.28 | 2,290.08 | +42.01 | +1.84% | 16:44:15 | ||
SZSE Manufacturing | 2,284.68 | 2,290.95 | 2,174.06 | +54.33 | +2.44% | 16:44:15 | ||
SZSE Midstream Industry | 2,571.16 | 2,583.38 | 2,416.81 | +74.80 | +3.00% | 16:44:42 | ||
SZSE 100 Low Volatility | 8,644.95 | 8,667.14 | 8,516.88 | +95.38 | +1.12% | 16:44:51 | ||
SZSE A Share | 1,849.77 | 1,853.84 | 1,763.52 | +41.78 | +2.31% | 16:44:03 | ||
SZSE A Share Sub | 12,482.84 | 12,540.39 | 11,866.78 | +272.00 | +2.23% | 16:44:42 | ||
SZSE Composite | 1,768.44 | 1,772.31 | 1,686.02 | +39.95 | +2.31% | 16:44:00 | ||
SZSE Component Equal Weighted | 3,375.29 | 3,380.08 | 3,214.12 | +77.69 | +2.36% | 16:44:33 | ||
SZSE New | 8,316.08 | 8,336.32 | 7,926.05 | +185.45 | +2.28% | 16:44:48 | ||
SZSE Dividend Price | 8,828.44 | 8,902.93 | 8,702.55 | +67.15 | +0.77% | 16:44:36 | ||
SZSE Strategic Emerging Industries | 1,876.83 | 1,888.14 | 1,773.43 | +48.38 | +2.65% | 16:44:39 | ||
SZSE TMT50 Price | 5,194.67 | 5,213.24 | 4,917.84 | +105.07 | +2.06% | 16:44:06 | ||
SZSE Technology | 3,456.60 | 3,468.30 | 3,266.89 | +77.73 | +2.30% | 16:44:36 | ||
CSI All Share TR | 5,663.475 | 5,663.475 | 5,663.475 | +97.715 | +0.00% | 19:00:00 | ||
SZSE BlockChain 50 | 2,751.12 | 2,769.25 | 2,712.40 | +46.50 | +1.72% | 16:44:03 | ||
HS Stock Connect China 500 | 3,326.69 | 3,353.75 | 3,292.24 | +31.61 | +0.96% | 17:08:46 | ||
HS Stock Connect China A 300 | 3,348.56 | 3,367.89 | 3,305.18 | +37.56 | +1.13% | 16:40:02 | ||
HS China A | 1,961.21 | 1,967.96 | 1,932.17 | +29.49 | +1.53% | 16:40:02 | ||
HS China A Value Select | 4,253.99 | 4,266.27 | 4,198.45 | +45.30 | +1.08% | 16:40:02 | ||
HS China A Dividend Yield Select | 4,248.87 | 4,265.24 | 4,193.32 | +44.77 | +1.06% | 16:40:02 | ||
HS Stock Connect China Value Select | 3,963.65 | 3,996.17 | 3,925.25 | +32.59 | +0.83% | 17:08:46 | ||
HS China A Momentum Select | 4,239.89 | 4,252.62 | 4,195.59 | +35.14 | +0.84% | 16:40:02 | ||
HS China A Quality Select | 3,485.18 | 3,503.74 | 3,433.20 | +50.48 | +1.47% | 16:40:02 | ||
HS China A Low Size Select | 2,932.66 | 2,941.25 | 2,878.70 | +54.58 | +1.90% | 16:40:02 | ||
HS China A Value Comprehensive | 3,884.68 | 3,893.60 | 3,829.32 | +48.90 | +1.27% | 16:40:02 | ||
HS China A Low Volatility Select | 4,358.81 | 4,375.45 | 4,298.77 | +51.73 | +1.20% | 16:40:02 | ||
HS China A Momentum Comprehensive | 4,043.17 | 4,053.81 | 3,995.92 | +41.58 | +1.04% | 16:40:02 | ||
HS China A Low Size Comprehensive | 2,956.33 | 2,961.88 | 2,902.32 | +54.69 | +1.88% | 16:40:02 | ||
HS China A Quality Comprehensive | 3,356.07 | 3,370.49 | 3,305.32 | +50.48 | +1.53% | 16:40:02 | ||
HS Corporate Sustainability | 4,001.62 | 4,001.62 | 4,001.62 | +38.29 | +0.97% | 16:50:00 | ||
SZSE 500 IT | 2,316.30 | 2,323.56 | 2,190.06 | +51.92 | +2.29% | 16:44:57 | ||
SZSE Advanced Manufacturing | 2,568.21 | 2,589.32 | 2,513.73 | +64.43 | +2.57% | 16:44:03 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.