선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
지수 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 시간 | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,770.94 | 9,804.76 | 9,743.19 | -8.27 | -0.09% | 16:44:09 | ||
SME-Chinext 100 TRN | 2,048.56 | 2,053.64 | 2,039.56 | +1.12 | +0.06% | 16:44:39 | ||
SZSE 1000 | 4,713.36 | 4,726.58 | 4,696.76 | +1.95 | +0.04% | 16:44:39 | ||
SZSE 200 | 3,589.75 | 3,605.95 | 3,576.86 | -4.79 | -0.13% | 16:44:33 | ||
SZSE 300 | 5,248.42 | 5,266.63 | 5,234.76 | -6.09 | -0.12% | 16:44:33 | ||
SZSE 300 Equal Weight | 4,525.75 | 4,537.15 | 4,508.84 | -0.54 | -0.01% | 16:44:45 | ||
SZSE 300 Price | 4,140.89 | 4,155.26 | 4,130.12 | -4.80 | -0.12% | 16:44:27 | ||
SZSE 300 High Beta | 1,447.53 | 1,460.66 | 1,442.49 | -5.75 | -0.40% | 16:44:12 | ||
SZSE 300 Performance Weighted | 5,626.01 | 5,639.82 | 5,607.48 | +4.38 | +0.08% | 16:44:57 | ||
SZSE 500 High Beta | 1,218.74 | 1,229.45 | 1,212.58 | -2.76 | -0.23% | 16:44:24 | ||
SZSE 500 Low Volatility | 1,861.68 | 1,863.38 | 1,851.40 | +4.34 | +0.23% | 16:44:21 | ||
SZSE Cyclical 50 | 2,902.89 | 2,912.67 | 2,890.68 | -5.42 | -0.19% | 16:44:36 | ||
SZSE Commodities Producer | 1,736.07 | 1,743.76 | 1,726.38 | +10.30 | +0.60% | 16:44:03 | ||
SZSE Environmental Protection | 4,744.66 | 4,760.06 | 4,693.55 | +13.90 | +0.29% | 16:44:00 | ||
SZSE Individual Businesses Price | 4,083.91 | 4,098.89 | 4,070.39 | +2.60 | +0.06% | 16:44:24 | ||
SZSE Investment Clock | 3,526.28 | 3,533.10 | 3,502.51 | +6.08 | +0.17% | 16:44:18 | ||
SZSE Industrials | 2,834.70 | 2,839.21 | 2,809.33 | +11.15 | +0.40% | 16:44:51 | ||
SZSE Manufacturing | 2,329.12 | 2,332.76 | 2,317.01 | +5.66 | +0.24% | 16:44:45 | ||
SZSE Midstream Industry | 2,575.20 | 2,595.69 | 2,568.31 | -11.08 | -0.43% | 16:44:12 | ||
SZSE Materials | 2,666.07 | 2,673.77 | 2,652.40 | +16.83 | +0.64% | 16:44:48 | ||
SZSE SME-Chinext 100 Equal Weighted | 1,844.66 | 1,847.96 | 1,836.96 | +2.05 | +0.11% | 16:44:06 | ||
SZSE A Share | 1,879.42 | 1,881.05 | 1,869.63 | +4.55 | +0.24% | 16:44:33 | ||
SZSE A Share Sub | 12,623.97 | 12,667.67 | 12,588.12 | -10.69 | -0.09% | 16:44:12 | ||
SZSE Composite | 1,796.77 | 1,798.31 | 1,787.42 | +4.36 | +0.24% | 16:44:30 | ||
SME-Chinext 100 Price | 1,789.50 | 1,793.93 | 1,781.63 | +0.98 | +0.06% | 16:44:42 | ||
SME-Chinext 500 | 1,618.77 | 1,622.62 | 1,613.00 | +0.74 | +0.05% | 16:44:21 | ||
SZSE Component Equal Weighted | 3,420.46 | 3,427.02 | 3,406.67 | +2.65 | +0.08% | 16:44:03 | ||
SZSE New | 8,445.80 | 8,455.80 | 8,406.04 | +16.44 | +0.20% | 16:44:18 | ||
SZSE SME Equal Weight | 3,065.15 | 3,073.01 | 3,053.86 | -1.16 | -0.04% | 16:44:48 | ||
SZSE SME High Beta | 922.43 | 928.28 | 916.52 | -1.28 | -0.14% | 16:44:18 | ||
SZSE SME Composite | 10,233.63 | 10,240.76 | 10,180.05 | +18.27 | +0.18% | 16:44:21 | ||
SZSE SME 300 Price | 1,200.95 | 1,202.40 | 1,195.47 | +1.21 | +0.10% | 16:44:30 | ||
SZSE SME Price | 5,987.39 | 5,995.78 | 5,960.82 | +4.42 | +0.07% | 16:44:21 | ||
SZSE SME Prime Market | 6,548.11 | 6,555.17 | 6,515.67 | +9.47 | +0.14% | 16:44:15 | ||
SZSE SME Return | 7,030.27 | 7,040.12 | 6,999.07 | +5.19 | +0.07% | 16:44:18 | ||
SZSE SME Performance Weighted | 3,690.55 | 3,701.80 | 3,678.14 | +4.67 | +0.13% | 16:44:00 | ||
SZSE Strategic Emerging Industries | 1,890.13 | 1,901.80 | 1,885.35 | -4.90 | -0.26% | 16:44:09 | ||
SZSE SME Strategic Emerging Industries | 1,553.34 | 1,559.39 | 1,545.27 | +1.73 | +0.11% | 16:44:12 | ||
SZSE Press Composite | 7,273.93 | 7,284.25 | 7,236.26 | +12.22 | +0.17% | 16:44:48 | ||
SZSE Press | 7,779.76 | 7,792.57 | 7,738.61 | +16.26 | +0.21% | 16:44:45 | ||
CSI All Share TR | 5,736.778 | 5,736.778 | 5,736.778 | +9.619 | +0.00% | 19:35:00 | ||
HS Stock Connect China 500 | 3,382.64 | 3,397.19 | 3,374.58 | -5.75 | -0.17% | 17:08:42 | ||
HS China A | 1,981.39 | 1,985.51 | 1,974.90 | +0.38 | +0.02% | 16:40:02 | ||
HS China A Value Select | 4,307.13 | 4,316.59 | 4,292.66 | -2.20 | -0.05% | 16:40:02 | ||
HS China A Dividend Yield Select | 4,306.22 | 4,312.93 | 4,292.25 | +1.45 | +0.03% | 16:40:02 | ||
HS China A Momentum Select | 4,285.67 | 4,299.65 | 4,275.35 | -4.76 | -0.11% | 16:40:02 | ||
HS China A Low Size Select | 2,970.97 | 2,975.22 | 2,960.21 | +3.32 | +0.11% | 16:40:02 | ||
HS China A Value Comprehensive | 3,935.36 | 3,942.15 | 3,921.75 | -0.07 | 0.02% | 16:40:02 | ||
HS China A Energy Storage Units | 4,136.25 | 4,141.55 | 4,107.04 | -6.63 | -0.16% | 16:40:02 | ||
HS China A Low Volatility Select | 4,413.27 | 4,420.18 | 4,400.11 | +0.32 | +0.01% | 16:40:02 | ||
HS China A Momentum Comprehensive | 4,089.44 | 4,100.80 | 4,078.37 | -2.22 | -0.05% | 16:40:02 | ||
HS China A Low Size Comprehensive | 2,996.80 | 3,000.66 | 2,984.78 | +4.42 | +0.15% | 16:40:02 | ||
HS China A Quality Comprehensive | 3,398.54 | 3,404.36 | 3,386.71 | +3.45 | +0.10% | 16:40:02 | ||
HS Corporate Sustainability | 4,008.95 | 4,008.95 | 4,008.95 | -0.25 | -0.01% | 16:50:00 | ||
SZSE 500 Materials | 922.05 | 925.23 | 918.06 | +5.05 | +0.55% | 16:44:09 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.