종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
002340 GEM Co Ltd | 6.70 | 6.71 | 6.83 | 6.68 | 0.00% | 79.11M | 6.700.00% | 16/05 | |
600478 Hunan Corun New Energy Co Ltd | 4.47 | 4.43 | 4.52 | 4.43 | 0.00% | 0 | 4.470.00% | 16/05 | |
002709 Guangzhou Tinci Materials Technology Co Ltd | 20.79 | 20.79 | 21.23 | 20.68 | -1.47% | 25.24M | 20.79-1.47% | 16/05 | |
600549 Xiamen Tungsten Co Ltd | 19.30 | 19.73 | 19.99 | 19.20 | -2.18% | 23.9M | 19.30-2.18% | 16/05 | |
688772 Zhuhai CosMX Battery Co Ltd | 13.20 | 12.68 | 13.26 | 12.58 | 0.00% | 0 | 13.200.00% | 16/05 |
종목명 | 가격 |
---|---|
600478 Hunan Corun Energy | 4.470.000.00% |
600549 Xiamen Tungsten | 19.300.000.00% |
600884 Ningbo Shanshan | 11.19-0.05-0.45% |
601311 Camel Group | 8.410.000.00% |
002709 Tinci Materials A | 20.790.000.00% |
종목명 | 가격 |
---|---|
600478 Hunan Corun Energy | 4.470.000.00% |
600549 Xiamen Tungsten | 19.300.000.00% |
600884 Ningbo Shanshan | 11.19-0.05-0.45% |
601311 Camel Group | 8.410.000.00% |
002709 Tinci Materials A | 20.790.000.00% |