선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
지수 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 시간 | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,424.58 | 9,578.73 | 9,421.55 | -117.07 | -1.23% | 24/05 | ||
Chinext Price | 1,818.56 | 1,861.93 | 1,818.14 | -33.51 | -1.81% | 24/05 | ||
Chinext Composite | 2,298.17 | 2,345.46 | 2,298.10 | -36.59 | -1.57% | 24/05 | ||
Chinext Return | 1,975.03 | 2,022.13 | 1,974.57 | -35.99 | -1.79% | 24/05 | ||
SZSE 1000 Growth | 1,133.37 | 1,154.57 | 1,133.05 | -17.13 | -1.49% | 24/05 | ||
SZSE 1000 | 4,529.05 | 4,604.62 | 4,528.16 | -57.14 | -1.25% | 24/05 | ||
SZSE 200 | 3,443.18 | 3,509.26 | 3,442.96 | -37.36 | -1.07% | 24/05 | ||
SZSE 300 | 5,097.62 | 5,181.57 | 5,095.62 | -63.00 | -1.22% | 24/05 | ||
SZSE 300 Equal Weight | 4,378.85 | 4,453.06 | 4,378.17 | -47.66 | -1.08% | 24/05 | ||
SZSE 300 Growth Price | 2,707.56 | 2,761.11 | 2,706.42 | -43.66 | -1.59% | 24/05 | ||
SZSE 300 Low Volatility | 5,118.70 | 5,174.80 | 5,117.12 | -14.93 | -0.29% | 24/05 | ||
SZSE 300 Price | 4,004.96 | 4,070.92 | 4,003.39 | -50.69 | -1.25% | 24/05 | ||
SZSE 300 Value Price | 5,685.89 | 5,742.66 | 5,682.02 | -31.68 | -0.55% | 24/05 | ||
SZSE 300 Performance Weighted | 5,441.04 | 5,532.63 | 5,439.53 | -59.53 | -1.08% | 24/05 | ||
SZSE 500 Low Volatility | 1,801.36 | 1,825.56 | 1,801.24 | -14.59 | -0.80% | 24/05 | ||
SZSE Consumer 50 | 7,755.96 | 7,835.91 | 7,749.22 | -61.45 | -0.79% | 24/05 | ||
SZSE Consumer Discretionary | 5,264.88 | 5,323.45 | 5,261.26 | -59.44 | -1.12% | 24/05 | ||
SZSE Chinext Equal Weight | 1,346.76 | 1,378.83 | 1,346.76 | -23.88 | -1.74% | 24/05 | ||
SZSE Chinext 300 | 2,593.90 | 2,655.48 | 2,593.65 | -47.78 | -1.81% | 24/05 | ||
Chinext 300 Growth | 2,718.62 | 2,793.50 | 2,717.67 | -56.07 | -2.02% | 24/05 | ||
Chinext 300 Value | 3,248.56 | 3,307.65 | 3,247.03 | -40.66 | -1.24% | 24/05 | ||
SZSE Downstream Industry | 5,315.83 | 5,386.77 | 5,312.91 | -58.15 | -1.08% | 24/05 | ||
SZSE GDP 100 | 9,590.96 | 9,705.65 | 9,587.24 | -37.01 | -0.38% | 24/05 | ||
SZSE Individual Businesses Price | 3,940.12 | 4,011.84 | 3,936.88 | -53.44 | -1.34% | 24/05 | ||
SZSE Manufacturing | 2,235.61 | 2,272.47 | 2,235.20 | -27.39 | -1.21% | 24/05 | ||
SZSE A Share | 1,814.47 | 1,842.45 | 1,814.31 | -20.15 | -1.10% | 24/05 | ||
SZSE A Share Sub | 12,223.97 | 12,423.92 | 12,220.05 | -148.44 | -1.20% | 24/05 | ||
SZSE Composite | 1,734.80 | 1,761.54 | 1,734.65 | -19.26 | -1.10% | 24/05 | ||
SME-Chinext 400 | 1,672.99 | 1,706.23 | 1,672.99 | -23.58 | -1.39% | 24/05 | ||
SME-Chinext 500 | 1,554.00 | 1,584.75 | 1,553.63 | -23.91 | -1.52% | 24/05 | ||
SZSE Component Equal Weighted | 3,290.86 | 3,343.86 | 3,290.86 | -34.75 | -1.05% | 24/05 | ||
SME-Chinext Growth | 1,183.18 | 1,209.00 | 1,182.87 | -21.65 | -1.80% | 24/05 | ||
SZSE New | 8,159.80 | 8,285.71 | 8,158.99 | -89.55 | -1.09% | 24/05 | ||
SZSE Chinext Prime Market | 1,702.07 | 1,741.16 | 1,702.04 | -29.31 | -1.69% | 24/05 | ||
SZSE Chinext Strategic Emerging Industries | 2,143.30 | 2,197.60 | 2,142.85 | -42.32 | -1.94% | 24/05 | ||
SME-Chinext Value | 1,909.53 | 1,936.54 | 1,908.73 | -16.15 | -0.84% | 24/05 | ||
SZSE Growth Price | 3,258.32 | 3,345.58 | 3,256.67 | -62.39 | -1.88% | 24/05 | ||
SZSE Strategic Emerging Industries | 1,803.62 | 1,838.02 | 1,802.80 | -27.00 | -1.48% | 24/05 | ||
SZSE Responsibility Price | 1,502.42 | 1,520.88 | 1,501.50 | -13.30 | -0.88% | 24/05 | ||
SZSE Press Composite | 7,101.08 | 7,247.84 | 7,096.37 | -148.07 | -2.04% | 24/05 | ||
SZSE Press | 7,605.91 | 7,768.45 | 7,599.64 | -165.95 | -2.13% | 24/05 | ||
CSI All Share TR | 5,575.368 | 5,575.368 | 5,575.368 | -58.439 | 0.00% | 24/05 | ||
HS China A | 1,931.61 | 1,959.97 | 1,930.96 | -20.92 | -1.07% | 24/05 | ||
SZSE 500 Cons Disc | 1,561.50 | 1,575.97 | 1,559.96 | -14.36 | -0.91% | 24/05 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.