종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
000625 Chongqing Changan Automobile Co Ltd | 14.98 | 16.36 | 16.11 | 14.89 | -8.44% | 296.92M | 14.98-8.44% | 11:54:57 | |
002027 Focus Media Information Technology Co Ltd | 6.59 | 7.01 | 6.86 | 6.46 | -5.99% | 244.86M | 6.59-5.99% | 11:54:57 | |
002607 중공교육과기 | 2.64 | 2.67 | 2.80 | 2.62 | -1.12% | 161.43M | 2.64-1.12% | 11:54:54 | |
300133 Zhejiang Huace Film TV Co | 8.61 | 8.51 | 8.62 | 8.08 | +1.17% | 81.27M | 8.61+1.17% | 11:10:33 | |
002131 Leo Group Co Ltd | 2.00 | 2.05 | 2.06 | 2.00 | -2.44% | 79.09M | 2.00-2.44% | 11:54:57 |
종목명 | 가격 | |
---|---|---|
300894 Marssenger | 17.26 | +1.28 | +8.01%
000921 Hisense Kelon A | 38.83 | +2.20 | +6.01%
002563 Zhejiang Semir A | 6.60 | +0.36 | +5.77%
000651 Gree Electric A | 42.49 | +1.98 | +4.89%
002984 Qingdao Sentury | 26.42 | +1.17 | +4.63%
종목명 | 가격 | |
---|---|---|
000625 Changan Auto A | 15.01 | -1.35 | -8.25%
002739 Wanda Cinema Line Corp | 14.40 | -1.12 | -7.22%
002027 Focus Media Information Technology | 6.58 | -0.43 | -6.13%
002572 Suofeiya A | 17.18 | -0.77 | -4.29%
000069 Chinese Town A | 2.62 | -0.09 | -3.32%