종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
300180 Huafon Microfibre Shanghai Co | 4.03 | 3.80 | 4.06 | 3.94 | +6.05% | 18.7M | 4.03+6.05% | 10:31:30 | |
300002 Beijing Ultrapower Software | 9.35 | 9.25 | 9.41 | 9.19 | +1.08% | 17.02M | 9.35+1.08% | 10:35:45 | |
300133 Zhejiang Huace Film TV Co | 7.46 | 7.56 | 7.58 | 7.36 | -1.32% | 42.14M | 7.46-1.32% | 11:25:18 | |
300284 Jsti Group | 8.39 | 8.23 | 8.53 | 8.11 | +1.94% | 41.75M | 8.39+1.94% | 11:25:21 | |
300215 Suzhou Electrical Apparatus Sci | 5.45 | 5.72 | 5.82 | 5.41 | -4.72% | 40.25M | 5.45-4.72% | 11:25:21 |
종목명 | 가격 |
---|---|
300180 Huafon Microfibre Shanghai Co | 4.03+0.23+6.05% |
300476 Victory Giant Tech | 29.21+1.80+6.57% |
300308 Shandong Zhongji Electrical | 170.06+4.63+2.80% |
300394 Suzhou TFC Optical | 134.02-0.68-0.51% |
300284 Jsti Group | 8.39+0.16+1.94% |
종목명 | 가격 |
---|---|
300596 Rianlon | 31.65-1.75-5.24% |
300215 Suzhou Electrical Apparatus Sci | 5.45-0.27-4.72% |
300358 Truking Tech | 8.32-0.27-3.14% |
301039 CIMC Vehicles Group Co | 10.17-0.19-1.83% |
300765 CSPC Innovation | 33.87-0.60-1.74% |